Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.56	91.99	86.52	88.95	511,272	-2.41(-2.64%)
Nov 27, 2020	90.33	92.33	90.33	91.36	219,900	+1.74(+1.94%)
Nov 25, 2020	89.86	92.61	89.19	89.62	656,500	-0.52(-0.58%)
Nov 24, 2020	90.97	91.67	88.17	90.14	571,121	+1.66(+1.88%)
Nov 23, 2020	98.55	98.87	87.68	88.48	1,133,975	-9.66(-9.84%)
Nov 20, 2020	95.97	99.58	95.97	98.14	831,500	+1.38(+1.43%)
Nov 19, 2020	98.94	99.22	94.86	96.76	707,779	-1.48(-1.51%)
Nov 18, 2020	97.28	100.77	97.18	98.24	1,382,275	+1.66(+1.72%)
Nov 17, 2020	95.70	98.32	94.29	96.58	435,348	+0.39(+0.41%)
Nov 16, 2020	96.88	97.00	93.10	96.19	549,480	+1.68(+1.78%)
Nov 13, 2020	94.80	97.14	93.05	94.51	639,300	+1.59(+1.71%)
Nov 12, 2020	93.31	95.93	92.19	92.92	676,619	-0.06(-0.06%)
Nov 11, 2020	87.50	94.86	86.68	92.98	1,237,277	+6.54(+7.57%)
Nov 10, 2020	81.65	86.47	79.78	86.44	806,933	+5.23(+6.44%)
Nov 09, 2020	83.00	83.50	78.43	81.21	1,162,909	-3.10(-3.68%)
Nov 06, 2020	87.36	87.91	83.51	84.31	772,900	-3.54(-4.03%)
Nov 05, 2020	89.07	89.46	87.04	87.85	494,377	-0.79(-0.89%)
Nov 04, 2020	80.76	89.17	80.59	88.64	984,615	+7.97(+9.88%)
Nov 03, 2020	77.99	81.46	77.71	80.67	474,835	+3.34(+4.32%)
Nov 02, 2020	77.82	78.26	75.54	77.33	631,601	-0.13(-0.17%)
Oct 30, 2020	78.66	78.89	76.68	77.46	514,100	-1.01(-1.29%)
Oct 29, 2020	77.42	78.60	75.74	78.47	476,392	+0.89(+1.15%)
Oct 28, 2020	77.71	78.80	76.70	77.58	415,471	-1.47(-1.86%)
Oct 27, 2020	77.78	79.44	77.09	79.05	388,401	+1.59(+2.05%)
Oct 26, 2020	77.58	78.30	76.59	77.46	499,796	-1.52(-1.92%)
Oct 23, 2020	79.99	80.00	78.25	78.98	536,700	-0.79(-0.99%)
Oct 22, 2020	77.44	79.94	77.10	79.77	473,673	+2.15(+2.77%)
Oct 21, 2020	77.09	78.30	76.44	77.62	382,863	+0.45(+0.58%)
Oct 20, 2020	77.99	78.67	76.29	77.17	518,913	-0.32(-0.41%)
Oct 19, 2020	78.65	79.44	77.22	77.49	337,785	-0.44(-0.56%)
Oct 16, 2020	76.85	79.11	76.85	77.93	371,100	+0.93(+1.21%)
Oct 15, 2020	75.36	77.23	74.25	77.00	427,402	+0.11(+0.14%)
Oct 14, 2020	77.21	78.16	76.21	76.89	317,201	-0.63(-0.81%)
Oct 13, 2020	77.06	78.90	76.75	77.52	335,797	-0.71(-0.91%)
Oct 12, 2020	78.76	79.08	77.27	78.23	837,467	+0.25(+0.32%)
Oct 09, 2020	77.18	78.45	76.25	77.98	524,500	+0.67(+0.87%)
Oct 08, 2020	74.99	78.00	74.24	77.31	697,345	+3.36(+4.54%)
Oct 07, 2020	70.18	74.47	70.18	73.95	614,964	+4.61(+6.65%)
Oct 06, 2020	69.31	71.24	68.87	69.34	496,370	+0.50(+0.73%)
Oct 05, 2020	65.73	69.23	65.73	68.84	402,807	+3.77(+5.79%)
Oct 02, 2020	64.20	66.14	64.05	65.07	363,500	-0.81(-1.23%)
Oct 01, 2020	65.41	66.50	64.50	65.88	440,665	+0.87(+1.34%)
Sep 30, 2020	63.73	65.19	62.86	65.01	543,072	+1.85(+2.93%)
Sep 29, 2020	62.07	63.94	61.50	63.16	343,402	+0.89(+1.43%)
Sep 28, 2020	63.21	63.98	61.95	62.27	371,364	-0.42(-0.67%)
Sep 25, 2020	61.85	63.56	60.85	62.69	588,900	+0.44(+0.71%)
Sep 24, 2020	62.66	63.30	60.20	62.25	876,898	-1.08(-1.71%)
Sep 23, 2020	63.25	64.47	61.65	63.33	1,084,351	+1.33(+2.15%)
Sep 22, 2020	59.71	62.19	57.70	62.00	651,846	+2.34(+3.92%)
Sep 21, 2020	61.97	62.01	59.15	59.66	471,576	-3.85(-6.06%)
Sep 18, 2020	63.67	64.38	62.32	63.51	775,200	+0.66(+1.05%)
Sep 17, 2020	61.97	63.45	61.39	62.85	197,573	-0.01(-0.02%)
Sep 16, 2020	63.45	64.13	62.21	62.86	308,078	-0.18(-0.29%)
Sep 15, 2020	63.20	65.20	62.02	63.04	512,504	+2.19(+3.60%)
Sep 14, 2020	60.22	61.75	60.02	60.85	645,456	+1.81(+3.07%)
Sep 11, 2020	61.70	62.03	58.31	59.04	434,800	-2.49(-4.05%)
Sep 10, 2020	63.27	64.53	61.42	61.53	380,811	-0.85(-1.36%)
Sep 09, 2020	63.20	64.82	62.21	62.38	341,457	-0.37(-0.59%)
Sep 08, 2020	60.66	63.92	59.57	62.75	403,039	+0.40(+0.64%)
Sep 04, 2020	60.64	63.15	58.49	62.35	485,400	+1.83(+3.02%)
Sep 03, 2020	61.77	61.83	58.66	60.52	375,071	-2.02(-3.23%)
Sep 02, 2020	61.69	62.70	59.36	62.54	375,788	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.