Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.34	44.20	40.80	44.16	1,874,300	+3.34(+8.18%)
Feb 27, 2020	43.66	44.01	40.78	40.82	1,172,356	-3.81(-8.54%)
Feb 26, 2020	43.70	44.69	42.52	44.63	784,994	+0.83(+1.89%)
Feb 25, 2020	44.88	45.33	42.90	43.80	784,629	-0.69(-1.55%)
Feb 24, 2020	43.82	44.92	43.42	44.49	686,186	-0.85(-1.87%)
Feb 21, 2020	45.80	45.91	44.78	45.34	760,000	-0.54(-1.18%)
Feb 20, 2020	46.04	46.47	45.19	45.88	569,183	-0.40(-0.86%)
Feb 19, 2020	46.52	46.84	45.43	46.28	438,733	-0.15(-0.32%)
Feb 18, 2020	45.50	46.86	44.77	46.43	509,134	+1.10(+2.43%)
Feb 14, 2020	45.91	46.71	45.20	45.33	459,300	-0.30(-0.66%)
Feb 13, 2020	44.89	46.08	44.35	45.63	812,324	+0.51(+1.13%)
Feb 12, 2020	45.83	46.31	44.53	45.12	693,762	-0.05(-0.11%)
Feb 11, 2020	47.37	47.72	45.13	45.17	1,180,758	-1.89(-4.02%)
Feb 10, 2020	45.89	49.26	44.95	47.06	5,197,972	-4.19(-8.18%)
Feb 07, 2020	53.94	54.05	50.66	51.25	1,096,300	-2.80(-5.18%)
Feb 06, 2020	54.57	54.88	53.50	54.05	751,817	+0.13(+0.24%)
Feb 05, 2020	52.87	54.00	51.97	53.92	1,052,615	+1.48(+2.82%)
Feb 04, 2020	50.07	52.86	49.25	52.44	1,284,574	+3.23(+6.56%)
Feb 03, 2020	49.03	49.80	47.97	49.21	947,924	+0.72(+1.48%)
Jan 31, 2020	48.70	48.82	46.70	48.49	1,839,400	+0.00(+0.00%)
Jan 30, 2020	50.68	50.75	48.10	48.49	1,649,279	-2.41(-4.73%)
Jan 29, 2020	50.75	52.29	50.11	50.90	4,074,217	-5.54(-9.82%)
Jan 28, 2020	53.63	57.06	53.25	56.44	668,509	+3.19(+5.99%)
Jan 27, 2020	52.85	54.41	52.65	53.25	558,357	-1.25(-2.29%)
Jan 24, 2020	56.00	56.67	53.39	54.50	731,700	-1.47(-2.63%)
Jan 23, 2020	57.93	57.93	55.08	55.97	795,919	-1.32(-2.30%)
Jan 22, 2020	55.96	59.65	54.14	57.29	1,267,484	+1.29(+2.30%)
Jan 21, 2020	56.48	57.96	55.17	56.00	1,180,539	-0.01(-0.02%)
Jan 17, 2020	52.29	56.53	51.91	56.01	1,299,000	+4.31(+8.34%)
Jan 16, 2020	51.77	52.32	50.64	51.70	829,278	+0.21(+0.41%)
Jan 15, 2020	51.98	53.00	50.90	51.49	739,847	-0.52(-1.00%)
Jan 14, 2020	52.00	53.50	50.84	52.01	750,271	+0.01(+0.02%)
Jan 13, 2020	56.65	56.94	51.65	52.00	1,064,328	-4.72(-8.32%)
Jan 10, 2020	56.52	58.15	55.68	56.72	777,300	+0.30(+0.53%)
Jan 09, 2020	56.39	57.95	55.78	56.42	451,944	+0.51(+0.91%)
Jan 08, 2020	55.98	56.52	54.49	55.91	325,541	-0.01(-0.02%)
Jan 07, 2020	53.78	56.17	52.95	55.92	646,178	+2.18(+4.06%)
Jan 06, 2020	52.18	53.90	51.23	53.74	956,334	+0.94(+1.78%)
Jan 03, 2020	52.60	53.86	51.65	52.80	510,000	-0.58(-1.09%)
Jan 02, 2020	55.00	55.46	53.14	53.38	558,964	-1.06(-1.95%)
Dec 31, 2019	53.50	55.54	53.02	54.44	472,300	+0.98(+1.83%)
Dec 30, 2019	55.97	56.32	52.20	53.46	851,033	-2.57(-4.59%)
Dec 27, 2019	56.95	57.32	55.14	56.03	725,700	-0.75(-1.32%)
Dec 26, 2019	55.40	57.03	55.26	56.78	348,078	+1.36(+2.45%)
Dec 24, 2019	54.50	55.73	54.25	55.42	313,400	+1.34(+2.48%)
Dec 23, 2019	53.87	54.70	53.21	54.08	865,365	+0.91(+1.71%)
Dec 20, 2019	52.48	53.50	52.00	53.17	725,100	+0.65(+1.24%)
Dec 19, 2019	52.38	53.07	51.71	52.52	663,914	+0.39(+0.75%)
Dec 18, 2019	53.12	53.21	51.68	52.13	583,109	-0.99(-1.86%)
Dec 17, 2019	56.90	57.33	52.91	53.12	1,124,950	-2.01(-3.65%)
Dec 16, 2019	53.05	55.47	52.93	55.13	879,501	+2.68(+5.11%)
Dec 13, 2019	51.00	52.52	50.90	52.45	682,300	+1.44(+2.82%)
Dec 12, 2019	51.12	52.23	50.42	51.01	485,605	-0.34(-0.66%)
Dec 11, 2019	54.16	54.27	51.30	51.35	911,475	-2.55(-4.73%)
Dec 10, 2019	53.00	54.63	52.65	53.90	536,926	+0.95(+1.79%)
Dec 09, 2019	55.10	55.42	52.80	52.95	787,532	-1.90(-3.46%)
Dec 06, 2019	55.01	57.03	54.05	54.85	1,250,700	+1.09(+2.03%)
Dec 05, 2019	54.11	54.41	52.54	53.76	744,796	-0.26(-0.48%)
Dec 04, 2019	53.92	54.88	53.50	54.02	622,176	+0.26(+0.48%)
Dec 03, 2019	54.52	55.25	53.38	53.76	663,885	-1.48(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.