Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.14	26.14	25.40	25.40	2,200	-0.79(-3.03%)
Jan 30, 2020	26.07	26.19	25.90	26.19	5,645	-0.04(-0.15%)
Jan 29, 2020	26.61	26.61	26.23	26.23	11,378	-0.28(-1.07%)
Jan 28, 2020	26.48	26.51	26.48	26.51	1,716	+0.20(+0.76%)
Jan 27, 2020	26.45	26.45	26.32	26.32	2,636	-0.40(-1.51%)
Jan 24, 2020	26.66	26.72	26.61	26.72	4,900	-0.55(-2.03%)
Jan 23, 2020	27.09	27.31	27.03	27.27	4,899	+0.03(+0.09%)
Jan 22, 2020	27.37	27.37	27.24	27.25	2,096	-0.04(-0.16%)
Jan 21, 2020	27.66	27.66	27.29	27.29	5,900	-0.39(-1.39%)
Jan 17, 2020	27.75	27.75	27.63	27.68	4,900	-0.16(-0.59%)
Jan 16, 2020	27.80	27.84	27.71	27.84	8,258	+0.61(+2.24%)
Jan 15, 2020	27.22	27.25	27.13	27.23	1,849	+0.16(+0.60%)
Jan 14, 2020	26.94	27.10	26.94	27.07	1,585	+0.10(+0.37%)
Jan 13, 2020	26.79	26.97	26.67	26.97	3,788	+0.28(+1.05%)
Jan 10, 2020	26.67	26.69	26.63	26.69	1,000	-0.15(-0.56%)
Jan 09, 2020	26.86	26.86	26.81	26.84	950	-0.04(-0.15%)
Jan 08, 2020	26.88	26.98	26.88	26.88	13,078	+0.02(+0.09%)
Jan 07, 2020	26.93	26.96	26.76	26.85	3,736	-0.10(-0.37%)
Jan 06, 2020	26.72	26.98	26.72	26.96	15,326	-0.07(-0.27%)
Jan 03, 2020	26.90	27.04	26.85	27.03	6,100	-0.04(-0.15%)
Jan 02, 2020	27.23	27.23	26.92	27.07	12,346	-0.02(-0.07%)
Dec 31, 2019	27.07	27.24	27.07	27.09	5,900	+0.05(+0.18%)
Dec 30, 2019	26.95	27.10	26.95	27.04	24,714	-0.06(-0.21%)
Dec 27, 2019	27.08	27.18	27.07	27.10	2,200	+0.02(+0.06%)
Dec 26, 2019	27.10	27.11	27.03	27.08	4,959	+0.03(+0.12%)
Dec 24, 2019	27.04	27.05	26.99	27.05	2,800	-0.03(-0.12%)
Dec 23, 2019	26.90	27.10	26.90	27.09	2,363	+0.12(+0.44%)
Dec 20, 2019	27.05	27.09	26.95	26.97	3,000	-0.04(-0.16%)
Dec 19, 2019	27.04	27.08	27.01	27.01	6,211	-0.09(-0.33%)
Dec 18, 2019	27.05	27.12	27.05	27.10	3,461	+0.06(+0.22%)
Dec 17, 2019	26.86	27.04	26.82	27.04	7,670	+0.24(+0.88%)
Dec 16, 2019	27.03	27.03	26.80	26.80	5,443	+0.17(+0.65%)
Dec 13, 2019	26.76	26.77	26.63	26.63	4,900	-0.30(-1.13%)
Dec 12, 2019	26.93	26.93	26.77	26.93	2,059	+0.40(+1.53%)
Dec 11, 2019	26.52	26.55	26.39	26.53	32,220	+0.08(+0.30%)
Dec 10, 2019	26.30	26.58	26.30	26.45	6,270	-0.02(-0.07%)
Dec 09, 2019	26.41	26.50	26.41	26.47	4,876	+0.06(+0.22%)
Dec 06, 2019	26.08	26.44	26.08	26.41	4,500	+0.54(+2.07%)
Dec 05, 2019	25.97	25.97	25.84	25.87	10,583	-0.05(-0.18%)
Dec 04, 2019	25.94	25.99	25.92	25.92	5,336	+0.11(+0.41%)
Dec 03, 2019	25.51	25.83	25.51	25.82	7,336	-0.05(-0.19%)
Dec 02, 2019	26.45	26.45	25.87	25.87	2,415	-0.53(-2.00%)
Nov 29, 2019	26.29	26.41	26.29	26.39	1,100	-0.04(-0.16%)
Nov 27, 2019	26.50	26.50	26.37	26.44	1,000	+0.07(+0.27%)
Nov 26, 2019	26.54	26.54	26.36	26.36	1,625	+0.05(+0.21%)
Nov 25, 2019	25.71	26.33	25.71	26.31	5,169	+0.79(+3.11%)
Nov 22, 2019	25.44	25.56	25.42	25.52	6,200	+0.18(+0.71%)
Nov 21, 2019	25.26	25.36	25.26	25.33	2,521	-0.11(-0.44%)
Nov 20, 2019	25.73	25.73	25.45	25.45	2,239	-0.32(-1.26%)
Nov 19, 2019	25.84	25.88	25.76	25.77	2,795	-0.09(-0.33%)
Nov 18, 2019	25.69	25.88	25.69	25.86	3,151	+0.01(+0.02%)
Nov 15, 2019	25.91	25.91	25.85	25.85	1,100	+0.08(+0.31%)
Nov 14, 2019	25.81	25.92	25.77	25.77	2,406	-0.03(-0.10%)
Nov 13, 2019	25.74	25.85	25.65	25.80	2,880	-0.06(-0.25%)
Nov 12, 2019	26.04	26.05	25.86	25.86	2,644	-0.06(-0.23%)
Nov 11, 2019	25.94	25.94	25.89	25.92	3,085	-0.09(-0.37%)
Nov 08, 2019	26.14	26.14	26.01	26.02	2,200	+0.01(+0.04%)
Nov 07, 2019	26.25	26.25	26.01	26.01	2,235	-0.04(-0.15%)
Nov 06, 2019	26.10	26.12	26.02	26.04	3,571	-0.39(-1.47%)
Nov 05, 2019	26.52	26.54	26.38	26.43	7,172	+0.28(+1.09%)
Nov 04, 2019	25.90	26.15	25.90	26.15	1,211	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.