Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.31	26.57	25.23	25.69	1,001,579	-0.85(-3.19%)
Oct 29, 2020	26.47	26.97	25.96	26.54	623,497	+0.34(+1.29%)
Oct 28, 2020	26.35	26.68	25.35	26.20	1,075,002	-0.73(-2.70%)
Oct 27, 2020	28.04	28.07	26.91	26.92	793,764	-1.08(-3.84%)
Oct 26, 2020	29.22	29.62	27.48	28.00	1,364,097	-1.84(-6.18%)
Oct 23, 2020	29.86	30.20	29.43	29.84	596,192	+0.37(+1.25%)
Oct 22, 2020	29.50	30.52	29.37	29.48	1,026,085	+0.05(+0.17%)
Oct 21, 2020	30.75	30.87	28.76	29.43	1,148,795	-1.14(-3.72%)
Oct 20, 2020	31.39	31.87	30.53	30.56	981,533	-0.43(-1.38%)
Oct 19, 2020	29.78	32.32	29.41	30.99	1,754,559	+1.73(+5.93%)
Oct 16, 2020	28.83	30.20	28.80	29.26	761,618	+0.78(+2.73%)
Oct 15, 2020	28.86	29.24	27.81	28.48	851,079	-0.87(-2.96%)
Oct 14, 2020	29.77	30.44	29.03	29.35	878,719	-0.36(-1.21%)
Oct 13, 2020	28.50	30.11	28.00	29.71	1,235,741	+1.06(+3.69%)
Oct 12, 2020	29.46	29.57	28.34	28.65	796,669	-0.04(-0.14%)
Oct 09, 2020	28.51	29.74	28.24	28.69	1,232,212	+0.33(+1.16%)
Oct 08, 2020	28.82	29.26	27.89	28.36	841,072	-0.24(-0.84%)
Oct 07, 2020	27.61	28.87	27.46	28.60	1,282,245	+1.78(+6.65%)
Oct 06, 2020	26.49	28.19	26.32	26.81	1,838,394	+0.54(+2.05%)
Oct 05, 2020	26.16	26.74	25.79	26.28	715,248	+0.31(+1.19%)
Oct 02, 2020	25.22	26.28	25.08	25.97	1,232,814	-0.61(-2.29%)
Oct 01, 2020	25.30	26.88	25.13	26.58	1,552,258	+1.71(+6.90%)
Sep 30, 2020	25.72	25.94	24.65	24.86	1,032,974	-1.03(-3.97%)
Sep 29, 2020	25.57	26.70	25.37	25.89	1,121,049	+0.56(+2.20%)
Sep 28, 2020	24.92	25.56	23.87	25.33	1,066,906	+1.21(+5.00%)
Sep 25, 2020	23.63	24.78	23.62	24.12	1,033,481	+0.51(+2.15%)
Sep 24, 2020	24.19	24.55	23.37	23.61	1,407,279	-1.06(-4.28%)
Sep 23, 2020	27.90	28.20	24.64	24.67	1,634,588	-2.90(-10.52%)
Sep 22, 2020	28.09	28.11	26.74	27.57	1,355,253	-0.42(-1.50%)
Sep 21, 2020	28.55	29.09	27.66	27.99	2,030,452	-1.19(-4.07%)
Sep 18, 2020	27.72	30.03	27.20	29.18	4,352,218	+1.73(+6.32%)
Sep 17, 2020	25.84	28.15	25.35	27.44	2,254,934	+1.57(+6.09%)
Sep 16, 2020	25.45	26.57	25.02	25.87	1,181,859	+0.50(+1.96%)
Sep 15, 2020	25.43	26.46	25.15	25.37	1,086,835	+0.13(+0.51%)
Sep 14, 2020	23.24	25.38	23.19	25.24	1,400,448	+2.42(+10.62%)
Sep 11, 2020	23.17	23.53	22.61	22.82	980,941	-0.19(-0.82%)
Sep 10, 2020	23.10	23.57	22.68	23.01	972,447	+0.06(+0.26%)
Sep 09, 2020	23.04	23.32	22.33	22.95	712,217	+0.24(+1.05%)
Sep 08, 2020	22.92	23.88	22.59	22.71	893,200	-0.87(-3.68%)
Sep 04, 2020	24.08	24.82	22.57	23.57	983,751	-0.54(-2.23%)
Sep 03, 2020	25.08	25.20	23.22	24.11	1,704,448	-1.69(-6.56%)
Sep 02, 2020	24.06	25.95	23.85	25.81	1,568,335	+2.36(+10.07%)
Sep 01, 2020	23.26	23.76	22.43	23.45	1,207,587	+0.38(+1.64%)
Aug 31, 2020	23.73	23.73	22.64	23.07	1,205,227	-0.64(-2.69%)
Aug 28, 2020	23.51	24.31	23.51	23.70	909,684	+0.29(+1.23%)
Aug 27, 2020	25.19	25.39	22.97	23.42	1,758,951	-1.76(-7.00%)
Aug 26, 2020	26.19	26.20	24.76	25.18	1,196,336	-0.87(-3.33%)
Aug 25, 2020	26.00	26.43	25.76	26.05	728,471	+0.06(+0.23%)
Aug 24, 2020	26.98	27.64	25.70	25.99	1,410,990	-0.74(-2.76%)
Aug 21, 2020	26.19	26.85	26.19	26.72	1,177,450	+0.15(+0.56%)
Aug 20, 2020	26.40	27.20	25.82	26.57	848,001	-0.01(-0.04%)
Aug 19, 2020	26.02	27.02	25.93	26.58	820,357	+0.39(+1.48%)
Aug 18, 2020	26.97	27.10	26.04	26.20	1,383,946	-0.68(-2.52%)
Aug 17, 2020	27.08	27.79	26.76	26.87	1,062,747	-0.05(-0.19%)
Aug 14, 2020	27.32	27.70	26.20	26.92	1,837,132	-0.63(-2.28%)
Aug 13, 2020	25.88	28.02	25.81	27.55	1,850,789	+1.70(+6.59%)
Aug 12, 2020	25.22	26.35	25.13	25.85	1,836,359	+1.09(+4.39%)
Aug 11, 2020	25.17	25.68	24.35	24.76	1,589,165	+0.40(+1.64%)
Aug 10, 2020	25.01	26.07	24.12	24.36	1,910,898	-0.29(-1.17%)
Aug 07, 2020	24.78	25.11	23.69	24.65	2,078,804	-0.28(-1.12%)
Aug 06, 2020	22.64	25.41	22.23	24.93	5,614,173	+4.27(+20.69%)
Aug 05, 2020	19.83	20.68	19.77	20.66	1,525,958	+0.89(+4.49%)
Aug 04, 2020	19.21	20.10	19.01	19.77	1,375,994	+0.38(+1.95%)
Aug 03, 2020	17.92	19.92	17.72	19.39	2,391,652	+1.66(+9.39%)
Jul 31, 2020	18.03	18.16	17.44	17.73	950,230	-0.11(-0.61%)
Jul 30, 2020	16.68	18.21	16.46	17.84	1,134,027	+0.90(+5.29%)
Jul 29, 2020	16.74	17.18	16.62	16.94	981,485	+0.30(+1.80%)
Jul 28, 2020	16.40	16.95	16.19	16.64	698,961	+0.12(+0.72%)
Jul 27, 2020	16.11	16.65	15.79	16.52	1,184,495	+0.46(+2.85%)
Jul 24, 2020	16.18	16.45	15.63	16.06	780,317	-0.24(-1.47%)
Jul 23, 2020	16.96	17.27	16.21	16.30	898,641	-0.80(-4.66%)
Jul 22, 2020	16.57	17.19	16.45	17.10	850,743	+0.51(+3.06%)
Jul 21, 2020	16.84	16.99	16.36	16.59	754,953	+0.02(+0.12%)
Jul 20, 2020	16.39	16.98	16.00	16.57	1,161,745	+0.34(+2.09%)
Jul 17, 2020	16.17	16.62	16.04	16.23	878,170	+0.18(+1.12%)
Jul 16, 2020	15.94	16.37	15.54	16.05	883,757	+0.04(+0.25%)
Jul 15, 2020	15.82	16.18	15.71	16.01	932,335	+0.61(+3.95%)
Jul 14, 2020	15.21	15.51	14.90	15.40	1,115,569	+0.10(+0.65%)
Jul 13, 2020	16.09	16.30	15.21	15.30	1,162,846	-0.63(-3.94%)
Jul 10, 2020	16.54	16.66	15.82	15.93	1,279,218	-0.60(-3.62%)
Jul 09, 2020	16.95	17.16	16.22	16.53	1,114,929	-0.34(-2.01%)
Jul 08, 2020	16.16	16.98	16.11	16.87	1,236,519	+0.71(+4.38%)
Jul 07, 2020	16.55	16.94	16.12	16.16	1,089,309	-0.68(-4.02%)
Jul 06, 2020	18.50	18.59	16.37	16.84	3,124,766	-1.43(-7.85%)
Jul 02, 2020	19.45	19.70	18.08	18.27	2,026,315	-0.93(-4.83%)
Jul 01, 2020	17.89	19.48	17.71	19.20	5,106,434	+1.31(+7.29%)
Jun 30, 2020	17.67	18.58	17.50	17.90	1,251,255	-0.10(-0.55%)
Jun 29, 2020	18.31	18.93	17.76	17.99	1,675,401	-0.33(-1.79%)
Jun 26, 2020	18.43	18.85	17.65	18.32	2,508,255	-0.27(-1.45%)
Jun 25, 2020	17.36	19.12	17.24	18.59	3,553,104	+1.09(+6.20%)
Jun 24, 2020	16.94	17.56	15.94	17.51	2,611,173	+1.12(+6.81%)
Jun 23, 2020	15.95	16.44	15.63	16.39	1,300,446	+0.67(+4.25%)
Jun 22, 2020	15.94	16.09	15.44	15.72	1,271,366	+0.44(+2.87%)
Jun 19, 2020	15.31	15.71	15.01	15.28	3,327,111	+0.33(+2.20%)
Jun 18, 2020	15.24	15.60	14.89	14.96	1,057,217	-0.54(-3.47%)
Jun 17, 2020	15.85	15.92	15.26	15.49	1,108,114	-0.36(-2.26%)
Jun 16, 2020	16.49	16.59	15.18	15.85	1,311,074	+0.60(+3.92%)
Jun 15, 2020	13.95	15.44	13.65	15.25	1,320,638	+0.42(+2.82%)
Jun 12, 2020	14.75	15.29	14.27	14.84	1,397,746	+0.98(+7.04%)
Jun 11, 2020	15.21	15.64	13.79	13.86	2,595,635	-2.54(-15.48%)
Jun 10, 2020	17.62	17.63	16.08	16.40	1,643,225	-1.26(-7.16%)
Jun 09, 2020	17.42	18.02	17.12	17.66	1,371,640	-0.36(-1.99%)
Jun 08, 2020	17.20	18.25	16.92	18.02	2,215,597	+1.47(+8.90%)
Jun 05, 2020	17.51	17.79	16.35	16.55	1,657,771	+0.05(+0.30%)
Jun 04, 2020	16.78	17.35	16.01	16.50	1,453,891	-0.34(-2.01%)
Jun 03, 2020	16.23	17.45	16.23	16.84	1,826,690	+0.77(+4.77%)
Jun 02, 2020	16.52	16.84	15.34	16.07	2,036,075	-0.27(-1.65%)
Jun 01, 2020	15.43	16.70	15.36	16.34	2,175,314	+1.33(+8.89%)
May 29, 2020	14.50	15.08	14.19	15.00	1,538,857	+0.29(+1.96%)
May 28, 2020	14.19	15.59	13.82	14.72	2,919,470	+0.58(+4.08%)
May 27, 2020	14.64	14.96	13.68	14.14	2,471,361	-0.07(-0.49%)
May 26, 2020	12.78	14.28	12.29	14.21	4,374,696	+2.11(+17.45%)
May 22, 2020	9.957	12.29	9.856	12.10	7,610,624	+2.14(+21.50%)
May 21, 2020	9.698	10.01	9.499	9.957	1,051,450	+0.21(+2.15%)
May 20, 2020	10.15	10.28	9.648	9.748	1,005,561	-0.06(-0.61%)
May 19, 2020	10.36	10.44	9.787	9.807	1,139,098	-0.56(-5.38%)
May 18, 2020	10.03	10.58	9.797	10.37	1,450,238	+1.01(+10.75%)
May 15, 2020	9.051	9.558	8.899	9.359	1,097,045	+0.13(+1.40%)
May 14, 2020	8.971	9.758	8.613	9.230	1,648,795	+0.15(+1.64%)
May 13, 2020	9.997	10.31	8.931	9.081	2,313,690	-0.91(-9.07%)
May 12, 2020	11.13	11.38	9.927	9.987	4,189,671	-1.56(-13.53%)
May 11, 2020	11.07	11.73	10.77	11.55	1,897,764	+0.31(+2.75%)
May 08, 2020	10.62	11.30	10.34	11.24	1,254,326	+0.92(+8.87%)
May 07, 2020	10.63	10.76	10.24	10.33	1,059,073	-0.07(-0.67%)
May 06, 2020	10.81	11.06	10.36	10.39	972,510	-0.32(-2.97%)
May 05, 2020	11.26	11.41	10.66	10.71	1,203,446	-0.10(-0.92%)
May 04, 2020	10.96	11.50	10.71	10.81	1,275,955	-0.53(-4.65%)
May 01, 2020	12.20	12.23	10.95	11.34	1,609,362	-1.21(-9.67%)
Apr 30, 2020	12.93	12.93	12.25	12.56	1,174,500	-0.22(-1.72%)
Apr 29, 2020	12.33	13.02	11.96	12.77	1,354,027	+0.98(+8.27%)
Apr 28, 2020	12.04	12.18	11.11	11.80	1,485,383	+0.22(+1.89%)
Apr 27, 2020	10.14	11.69	10.07	11.58	1,426,570	+1.55(+15.49%)
Apr 24, 2020	10.34	10.40	9.797	10.03	919,377	-0.29(-2.80%)
Apr 23, 2020	10.21	10.64	10.05	10.32	888,703	+0.16(+1.57%)
Apr 22, 2020	10.24	10.35	9.967	10.16	872,639	+0.25(+2.51%)
Apr 21, 2020	10.45	10.79	9.807	9.907	1,024,326	-0.87(-8.04%)
Apr 20, 2020	10.30	10.97	10.10	10.77	1,021,963	+0.12(+1.12%)
Apr 17, 2020	10.37	10.74	9.967	10.65	1,185,327	+0.93(+9.52%)
Apr 16, 2020	10.90	11.20	9.598	9.728	1,667,734	-1.15(-10.53%)
Apr 15, 2020	11.34	11.34	10.68	10.87	1,003,298	-0.66(-5.70%)
Apr 14, 2020	11.45	11.90	11.11	11.53	1,031,919	+0.37(+3.30%)
Apr 13, 2020	11.22	11.48	10.86	11.16	913,239	-0.32(-2.78%)
Apr 09, 2020	11.90	12.38	11.11	11.48	1,621,213	+0.44(+3.97%)
Apr 08, 2020	10.45	11.22	10.32	11.04	1,117,296	+0.75(+7.25%)
Apr 07, 2020	10.98	11.24	10.13	10.30	1,547,856	+0.02(+0.19%)
Apr 06, 2020	9.967	10.39	9.718	10.28	1,323,967	+0.78(+8.18%)
Apr 03, 2020	9.150	9.578	8.722	9.499	1,188,240	+0.27(+2.91%)
Apr 02, 2020	9.200	9.648	8.986	9.230	820,687	-0.02(-0.22%)
Apr 01, 2020	10.21	10.39	9.081	9.250	1,470,915	-1.38(-13.02%)
Mar 31, 2020	10.86	11.07	10.31	10.63	1,310,473	-0.19(-1.75%)
Mar 30, 2020	11.11	11.53	10.38	10.82	2,212,049	-0.45(-3.97%)
Mar 27, 2020	10.65	11.87	10.15	11.27	1,985,389	+0.24(+2.17%)
Mar 26, 2020	11.46	12.09	10.71	11.03	2,061,275	-0.27(-2.38%)
Mar 25, 2020	9.499	12.13	9.379	11.30	2,832,672	+1.96(+21.00%)
Mar 24, 2020	8.901	9.379	8.632	9.339	2,683,469	+1.17(+14.39%)
Mar 23, 2020	7.557	8.234	7.149	8.165	1,671,644	+0.41(+5.26%)
Mar 20, 2020	8.662	9.091	7.468	7.756	3,543,931	-0.60(-7.15%)
Mar 19, 2020	8.174	8.941	7.689	8.354	1,743,460	+0.09(+1.08%)
Mar 18, 2020	8.523	9.150	7.627	8.264	2,524,985	-1.15(-12.17%)
Mar 17, 2020	8.991	9.618	8.284	9.409	2,600,323	+0.58(+6.54%)
Mar 16, 2020	9.549	10.09	8.692	8.832	2,370,908	-2.20(-19.95%)
Mar 13, 2020	10.02	11.03	9.140	11.03	2,704,198	+1.86(+20.30%)
Mar 12, 2020	9.658	10.37	8.334	9.170	3,464,046	-1.96(-17.62%)
Mar 11, 2020	12.93	13.09	10.65	11.13	2,695,472	-2.26(-16.87%)
Mar 10, 2020	13.43	13.66	12.55	13.39	1,593,903	+0.79(+6.24%)
Mar 09, 2020	13.08	13.95	12.43	12.60	2,307,469	-1.98(-13.57%)
Mar 06, 2020	14.92	15.09	14.10	14.58	1,679,459	-0.84(-5.42%)
Mar 05, 2020	16.95	17.26	15.25	15.42	1,838,356	-2.05(-11.73%)
Mar 04, 2020	15.71	17.53	15.17	17.47	2,085,200	+2.14(+13.95%)
Mar 03, 2020	14.73	16.81	14.13	15.33	3,272,946	+0.65(+4.40%)
Mar 02, 2020	15.18	15.29	13.94	14.68	1,943,997	-0.45(-2.96%)
Feb 28, 2020	13.63	15.13	13.53	15.13	1,876,185	+0.41(+2.77%)
Feb 27, 2020	14.81	15.55	13.90	14.72	2,102,873	-0.47(-3.08%)
Feb 26, 2020	15.38	16.01	15.10	15.19	1,341,499	-0.25(-1.61%)
Feb 25, 2020	16.52	16.82	15.07	15.44	1,919,970	-0.99(-6.05%)
Feb 24, 2020	16.17	16.87	15.82	16.43	1,394,861	-0.74(-4.29%)
Feb 21, 2020	17.45	17.67	16.93	17.17	1,425,736	-0.40(-2.26%)
Feb 20, 2020	17.27	17.68	16.71	17.57	1,879,029	+0.27(+1.55%)
Feb 19, 2020	17.76	18.09	17.23	17.30	1,766,858	-0.43(-2.41%)
Feb 18, 2020	19.00	19.20	17.57	17.73	2,925,147	-1.31(-6.90%)
Feb 14, 2020	18.70	19.83	18.37	19.04	1,893,777	+0.29(+1.54%)
Feb 13, 2020	18.79	19.09	18.60	18.75	1,330,979	-0.14(-0.74%)
Feb 12, 2020	18.80	19.20	18.22	18.89	1,798,858	+0.26(+1.39%)
Feb 11, 2020	17.78	19.35	17.74	18.63	2,177,448	+0.92(+5.17%)
Feb 10, 2020	17.34	17.87	16.58	17.72	1,841,770	+0.38(+2.18%)
Feb 07, 2020	16.15	17.49	15.90	17.34	2,752,556	+1.12(+6.93%)
Feb 06, 2020	16.20	16.38	15.82	16.21	1,184,481	-0.03(-0.18%)
Feb 05, 2020	17.41	17.60	16.09	16.24	2,191,933	-0.87(-5.06%)
Feb 04, 2020	16.92	17.27	16.46	17.11	1,739,186	+0.70(+4.24%)
Feb 03, 2020	17.38	18.35	16.24	16.41	3,482,821	+0.54(+3.38%)
Jan 31, 2020	17.01	17.19	15.42	15.88	1,961,128	-1.12(-6.61%)
Jan 30, 2020	16.71	17.71	16.46	17.00	1,791,782	-0.02(-0.12%)
Jan 29, 2020	18.46	18.61	16.99	17.02	1,966,762	-1.43(-7.76%)
Jan 28, 2020	18.45	18.82	18.11	18.45	1,080,351	+0.20(+1.09%)
Jan 27, 2020	18.04	18.48	16.93	18.25	2,235,257	-0.67(-3.52%)
Jan 24, 2020	20.04	20.16	18.80	18.92	1,100,439	-1.03(-5.18%)
Jan 23, 2020	20.11	20.17	19.28	19.96	1,258,595	-0.25(-1.23%)
Jan 22, 2020	20.60	21.16	20.06	20.20	1,326,604	-0.40(-1.93%)
Jan 21, 2020	20.24	21.34	20.24	20.60	1,635,267	+0.51(+2.53%)
Jan 17, 2020	19.42	20.15	19.42	20.09	1,608,891	+0.67(+3.43%)
Jan 16, 2020	20.14	20.19	19.10	19.43	2,065,350	-0.61(-3.03%)
Jan 15, 2020	19.80	20.53	19.79	20.04	2,058,375	+0.36(+1.82%)
Jan 14, 2020	19.38	19.83	18.92	19.68	1,489,121	+0.30(+1.54%)
Jan 13, 2020	19.90	19.91	18.55	19.38	2,767,366	-0.42(-2.11%)
Jan 10, 2020	18.90	20.02	18.55	19.80	2,991,503	+1.03(+5.51%)
Jan 09, 2020	19.05	19.36	18.27	18.76	2,496,660	-0.21(-1.10%)
Jan 08, 2020	18.42	19.09	17.94	18.97	2,966,299	+1.08(+6.06%)
Jan 07, 2020	17.24	17.96	17.06	17.89	1,910,492	+0.46(+2.63%)
Jan 06, 2020	17.50	17.59	16.41	17.43	2,464,117	+0.08(+0.46%)
Jan 03, 2020	16.39	17.43	16.18	17.35	2,503,156	+0.94(+5.70%)
Jan 02, 2020	15.72	16.45	15.60	16.41	2,249,415	+0.83(+5.30%)
Dec 31, 2019	15.83	16.39	15.43	15.59	2,865,445	-0.82(-4.97%)
Dec 30, 2019	15.39	17.50	15.36	16.40	8,847,364	+2.19(+15.40%)
Dec 27, 2019	14.41	14.71	13.89	14.22	1,614,320	-0.25(-1.72%)
Dec 26, 2019	13.61	14.55	13.61	14.46	1,154,034	+0.78(+5.67%)
Dec 24, 2019	13.84	13.89	13.45	13.69	693,818	-0.09(-0.65%)
Dec 23, 2019	13.98	14.33	13.68	13.78	2,072,651	-0.20(-1.42%)
Dec 20, 2019	13.36	14.30	13.36	13.98	8,643,583	+0.65(+4.85%)
Dec 19, 2019	12.86	13.53	12.83	13.33	2,364,494	+0.47(+3.63%)
Dec 18, 2019	12.55	13.00	12.44	12.86	1,877,499	+0.27(+2.13%)
Dec 17, 2019	12.86	12.92	12.37	12.59	2,105,897	-0.34(-2.62%)
Dec 16, 2019	11.77	12.93	11.74	12.93	3,262,504	+1.22(+10.45%)
Dec 13, 2019	11.14	11.86	11.08	11.71	1,668,402	+0.55(+4.90%)
Dec 12, 2019	10.63	11.18	10.49	11.16	1,327,640	+0.60(+5.65%)
Dec 11, 2019	11.26	11.40	10.54	10.56	1,502,118	-0.61(-5.43%)
Dec 10, 2019	10.97	11.25	10.84	11.17	1,095,736	+0.20(+1.81%)
Dec 09, 2019	10.83	11.18	10.83	10.97	836,021	+0.12(+1.10%)
Dec 06, 2019	10.65	10.91	10.44	10.85	1,161,444	+0.33(+3.12%)
Dec 05, 2019	10.88	11.10	10.45	10.52	1,194,634	-0.32(-2.93%)
Dec 04, 2019	11.48	11.94	10.81	10.84	1,575,336	-0.53(-4.63%)
Dec 03, 2019	11.03	11.40	10.81	11.37	1,246,842	+0.30(+2.69%)
Dec 02, 2019	10.46	11.19	10.31	11.07	1,483,553	+0.74(+7.12%)
Nov 29, 2019	10.30	10.53	10.24	10.34	387,785	+0.01(+0.10%)
Nov 27, 2019	10.64	10.73	10.23	10.33	978,318	-0.31(-2.90%)
Nov 26, 2019	10.72	10.92	10.58	10.63	1,545,213	-0.09(-0.83%)
Nov 25, 2019	11.33	11.48	10.66	10.72	1,785,752	-0.54(-4.77%)
Nov 22, 2019	11.01	11.45	10.97	11.26	949,138	+0.33(+3.00%)
Nov 21, 2019	11.37	11.44	10.91	10.93	1,128,589	-0.31(-2.74%)
Nov 20, 2019	11.35	11.42	10.88	11.24	1,220,512	-0.13(-1.14%)
Nov 19, 2019	12.03	12.24	11.35	11.37	1,322,296	-0.67(-5.53%)
Nov 18, 2019	11.48	12.44	11.48	12.04	1,946,050	+0.61(+5.30%)
Nov 15, 2019	11.30	11.61	11.13	11.43	1,640,692	+0.14(+1.23%)
Nov 14, 2019	11.65	11.69	10.86	11.29	1,987,104	-0.50(-4.22%)
Nov 13, 2019	12.02	12.49	11.64	11.79	1,809,659	-0.35(-2.87%)
Nov 12, 2019	11.55	12.43	11.44	12.13	2,387,699	+0.60(+5.17%)
Nov 11, 2019	11.59	11.84	11.43	11.54	1,116,126	-0.19(-1.61%)
Nov 08, 2019	11.04	11.92	10.97	11.73	2,424,313	+0.61(+5.45%)
Nov 07, 2019	11.25	11.37	10.79	11.12	1,904,996	-0.07(-0.62%)
Nov 06, 2019	11.35	11.35	10.48	11.19	3,347,390	+0.17(+1.53%)
Nov 05, 2019	9.879	11.42	9.700	11.02	5,962,194	+1.14(+11.57%)
Nov 04, 2019	9.024	10.18	8.955	9.879	5,615,620	+0.98(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.