Graftech International Ltd (NY: EAF )

11.83 USD -0.26 (-2.15%)
Official Closing Price Updated: 4:43 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.120 7.270 6.820 6.840 1,429,010 -0.30(-4.20%)
Sep 29, 2020 7.380 7.420 7.110 7.140 870,176 -0.24(-3.25%)
Sep 28, 2020 7.300 7.520 7.300 7.380 1,302,624 +0.21(+2.93%)
Sep 25, 2020 7.080 7.230 7.035 7.170 952,300 +0.05(+0.70%)
Sep 24, 2020 7.150 7.280 6.955 7.120 1,005,388 -0.02(-0.28%)
Sep 23, 2020 7.300 7.480 7.090 7.140 1,281,526 -0.20(-2.72%)
Sep 22, 2020 7.700 7.740 7.330 7.340 1,445,948 -0.34(-4.43%)
Sep 21, 2020 8.000 8.100 7.590 7.680 2,623,160 -0.54(-6.57%)
Sep 18, 2020 7.880 8.280 7.700 8.220 4,782,900 +0.33(+4.18%)
Sep 17, 2020 7.340 8.040 7.270 7.890 3,692,587 +0.48(+6.48%)
Sep 16, 2020 6.960 7.515 6.950 7.410 2,310,957 +0.45(+6.47%)
Sep 15, 2020 6.970 7.200 6.910 6.960 2,965,284 +0.07(+1.02%)
Sep 14, 2020 6.350 6.930 6.350 6.890 2,365,725 +0.60(+9.54%)
Sep 11, 2020 6.180 6.400 6.122 6.290 1,013,900 +0.15(+2.44%)
Sep 10, 2020 6.360 6.460 6.130 6.140 1,719,637 -0.21(-3.31%)
Sep 09, 2020 6.450 6.520 6.170 6.350 2,474,290 -0.06(-0.94%)
Sep 08, 2020 6.430 6.600 6.400 6.410 1,340,035 -0.19(-2.88%)
Sep 04, 2020 6.660 6.870 6.555 6.600 800,700 +0.10(+1.54%)
Sep 03, 2020 6.720 6.910 6.450 6.500 1,363,955 -0.22(-3.27%)
Sep 02, 2020 6.610 6.760 6.510 6.720 1,140,275 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.