Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.63	74.76	72.91	73.29	656,200	-1.54(-2.06%)
Jan 30, 2020	72.55	74.95	72.49	74.83	529,504	+2.14(+2.94%)
Jan 29, 2020	73.47	74.56	72.62	72.69	1,670,480	-0.18(-0.25%)
Jan 28, 2020	72.34	73.26	71.83	72.87	2,287,587	+1.39(+1.94%)
Jan 27, 2020	69.71	72.45	69.18	71.48	1,049,501	-0.10(-0.14%)
Jan 24, 2020	73.40	73.41	71.40	71.58	1,274,900	-1.00(-1.38%)
Jan 23, 2020	72.45	74.02	72.38	72.58	1,065,285	+0.08(+0.11%)
Jan 22, 2020	72.86	73.40	72.50	72.50	957,791	+0.28(+0.39%)
Jan 21, 2020	72.18	73.09	71.69	72.22	725,153	-0.51(-0.70%)
Jan 17, 2020	73.30	73.50	72.19	72.73	698,700	-0.09(-0.12%)
Jan 16, 2020	73.50	73.95	72.64	72.82	1,030,434	-0.53(-0.72%)
Jan 15, 2020	72.68	73.79	72.34	73.35	660,637	+0.90(+1.24%)
Jan 14, 2020	72.47	72.83	71.74	72.45	603,953	-0.15(-0.21%)
Jan 13, 2020	72.00	73.23	71.49	72.60	845,891	+1.11(+1.55%)
Jan 10, 2020	71.82	71.90	70.55	71.49	1,002,200	+0.01(+0.01%)
Jan 09, 2020	71.08	71.67	70.09	71.48	1,152,548	+1.10(+1.56%)
Jan 08, 2020	69.77	70.78	69.77	70.38	1,448,736	+0.27(+0.39%)
Jan 07, 2020	69.57	70.60	69.25	70.11	774,250	+0.70(+1.01%)
Jan 06, 2020	68.87	70.40	68.72	69.41	1,529,309	-0.10(-0.14%)
Jan 03, 2020	68.84	70.05	68.73	69.51	672,500	-0.51(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.