Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.39	49.50	48.71	48.74	633,004	-1.45(-2.89%)
Nov 27, 2020	49.97	50.32	49.93	50.19	93,945	+0.78(+1.58%)
Nov 25, 2020	49.30	49.59	49.10	49.41	148,966	-0.42(-0.84%)
Nov 24, 2020	49.64	49.90	49.57	49.83	513,291	+0.78(+1.59%)
Nov 23, 2020	49.34	49.50	49.03	49.05	223,874	-0.02(-0.04%)
Nov 20, 2020	48.70	49.08	48.70	49.06	402,849	+0.56(+1.16%)
Nov 19, 2020	48.16	48.52	48.16	48.50	293,404	+0.34(+0.72%)
Nov 18, 2020	48.45	48.65	48.16	48.16	304,353	-0.36(-0.75%)
Nov 17, 2020	48.34	48.66	48.34	48.52	319,545	-0.17(-0.35%)
Nov 16, 2020	48.74	48.74	48.39	48.69	288,122	+0.63(+1.30%)
Nov 13, 2020	47.40	48.14	47.40	48.07	177,414	+0.73(+1.53%)
Nov 12, 2020	47.38	47.72	47.29	47.34	342,786	-0.73(-1.51%)
Nov 11, 2020	48.03	48.23	47.95	48.07	1,628,369	+0.20(+0.42%)
Nov 10, 2020	47.61	48.23	47.59	47.87	204,461	-0.13(-0.26%)
Nov 09, 2020	48.68	48.79	47.96	47.99	231,435	+1.38(+2.96%)
Nov 06, 2020	46.58	46.76	46.47	46.62	202,555	+0.05(+0.12%)
Nov 05, 2020	46.36	46.60	46.22	46.56	198,878	+1.05(+2.31%)
Nov 04, 2020	45.18	45.77	45.09	45.51	272,240	-0.07(-0.16%)
Nov 03, 2020	45.22	45.67	45.22	45.58	184,637	+1.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.