Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.55	41.83	41.50	41.59	317,065	-0.45(-1.08%)
Jun 29, 2020	41.86	42.04	41.65	42.04	310,126	+0.02(+0.04%)
Jun 26, 2020	42.24	42.26	41.84	42.03	450,208	-0.33(-0.77%)
Jun 25, 2020	41.97	42.41	41.88	42.35	1,426,790	+0.51(+1.21%)
Jun 24, 2020	42.28	42.33	41.80	41.84	399,353	-0.96(-2.25%)
Jun 23, 2020	43.10	43.17	42.75	42.81	3,423,279	+0.09(+0.21%)
Jun 22, 2020	42.52	42.72	42.35	42.72	545,639	+0.29(+0.68%)
Jun 19, 2020	42.86	42.93	42.37	42.43	371,920	-0.22(-0.51%)
Jun 18, 2020	42.48	42.68	42.43	42.64	1,644,754	-0.09(-0.21%)
Jun 17, 2020	42.81	42.95	42.64	42.73	605,881	+0.16(+0.38%)
Jun 16, 2020	42.62	42.75	42.23	42.57	2,891,708	+0.83(+2.00%)
Jun 15, 2020	41.05	41.77	40.96	41.74	1,544,211	-0.44(-1.03%)
Jun 12, 2020	42.30	42.39	41.75	42.17	1,819,137	+0.73(+1.75%)
Jun 11, 2020	42.24	42.46	41.36	41.45	3,420,620	-1.85(-4.27%)
Jun 10, 2020	43.31	43.42	43.04	43.30	5,221,681	+0.00(+0.00%)
Jun 09, 2020	42.97	43.40	42.97	43.30	12,057,158	-0.18(-0.42%)
Jun 08, 2020	42.97	43.53	42.90	43.48	8,439,312	+0.56(+1.31%)
Jun 05, 2020	42.82	43.08	42.76	42.92	6,287,866	+0.62(+1.46%)
Jun 04, 2020	42.46	42.62	42.20	42.30	308,382	-0.47(-1.10%)
Jun 03, 2020	42.52	42.82	42.48	42.77	151,176	+0.42(+0.98%)
Jun 02, 2020	42.39	42.59	42.25	42.35	250,171	+0.15(+0.34%)
Jun 01, 2020	41.68	42.26	41.68	42.21	132,027	+0.58(+1.39%)
May 29, 2020	41.59	41.65	41.17	41.63	188,882	-0.38(-0.91%)
May 28, 2020	42.14	42.41	41.97	42.01	557,820	+0.56(+1.36%)
May 27, 2020	41.46	41.48	41.16	41.45	193,635	+0.47(+1.15%)
May 26, 2020	40.81	41.03	40.79	40.97	229,813	+1.41(+3.58%)
May 22, 2020	39.45	39.56	39.38	39.56	147,919	+0.02(+0.05%)
May 21, 2020	39.69	39.78	39.40	39.54	470,894	-0.40(-1.00%)
May 20, 2020	40.05	40.18	39.78	39.94	185,939	+0.67(+1.71%)
May 19, 2020	39.40	39.65	39.27	39.27	107,323	-0.44(-1.10%)
May 18, 2020	39.31	39.81	39.27	39.70	258,103	+0.96(+2.48%)
May 15, 2020	38.67	38.86	38.54	38.74	128,292	+0.00(+0.00%)
May 14, 2020	38.33	38.76	38.16	38.74	201,507	-0.49(-1.25%)
May 13, 2020	39.51	39.55	39.14	39.23	195,459	+0.11(+0.28%)
May 12, 2020	39.52	39.59	39.09	39.12	398,731	-0.49(-1.24%)
May 11, 2020	39.49	39.69	39.47	39.61	125,137	+0.44(+1.11%)
May 08, 2020	39.05	39.23	39.05	39.18	244,510	+0.56(+1.46%)
May 07, 2020	38.54	38.67	38.38	38.62	216,134	+0.60(+1.57%)
May 06, 2020	38.53	38.56	38.00	38.02	276,266	-0.29(-0.76%)
May 05, 2020	38.38	38.54	38.15	38.31	239,637	+0.36(+0.96%)
May 04, 2020	37.58	37.98	37.55	37.95	135,643	-0.20(-0.52%)
May 01, 2020	38.25	38.36	38.04	38.14	213,636	-0.65(-1.68%)
Apr 30, 2020	38.96	39.03	38.61	38.80	379,162	-1.16(-2.91%)
Apr 29, 2020	39.96	40.19	39.87	39.96	262,753	+0.71(+1.80%)
Apr 28, 2020	39.51	39.54	39.13	39.25	411,205	+0.62(+1.60%)
Apr 27, 2020	38.60	38.73	38.51	38.63	345,085	+0.53(+1.38%)
Apr 24, 2020	38.04	38.22	37.91	38.11	151,558	+0.22(+0.57%)
Apr 23, 2020	38.04	38.44	37.85	37.89	258,923	+0.07(+0.19%)
Apr 22, 2020	37.75	37.85	37.55	37.82	252,040	+0.67(+1.81%)
Apr 21, 2020	37.42	37.57	37.09	37.15	223,483	-0.42(-1.11%)
Apr 20, 2020	37.73	38.04	37.51	37.56	489,547	-0.47(-1.24%)
Apr 17, 2020	38.20	38.20	37.69	38.04	365,525	+0.36(+0.96%)
Apr 16, 2020	37.53	37.75	37.36	37.67	1,155,938	-0.25(-0.67%)
Apr 15, 2020	37.82	38.06	37.71	37.93	988,475	-0.32(-0.83%)
Apr 14, 2020	38.22	38.53	38.16	38.24	216,874	+0.63(+1.66%)
Apr 13, 2020	37.44	37.62	37.35	37.62	226,435	-0.15(-0.38%)
Apr 09, 2020	37.53	38.02	37.51	37.76	324,231	+0.49(+1.31%)
Apr 08, 2020	37.20	37.40	36.84	37.27	487,977	-0.09(-0.24%)
Apr 07, 2020	38.63	38.74	37.26	37.36	1,155,529	+0.51(+1.38%)
Apr 06, 2020	36.33	36.97	36.17	36.86	485,950	+1.90(+5.45%)
Apr 03, 2020	35.02	35.19	34.75	34.95	1,520,872	-0.80(-2.23%)
Apr 02, 2020	35.17	35.79	35.02	35.75	1,014,589	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.