Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.53	77.53	77.53	645,374	-0.04(-0.05%)
Dec 30, 2020	76.33	77.57	76.33	77.57	645,374	+1.17(+1.53%)
Dec 29, 2020	76.94	76.97	76.03	76.40	441,475	-0.17(-0.22%)
Dec 28, 2020	77.77	78.01	76.53	76.57	1,066,006	-0.69(-0.90%)
Dec 24, 2020	77.48	77.77	76.94	77.26	346,708	+0.12(+0.16%)
Dec 23, 2020	77.57	77.57	76.68	77.14	649,978	-0.13(-0.17%)
Dec 22, 2020	77.07	77.48	76.55	77.27	705,624	+0.32(+0.41%)
Dec 21, 2020	76.83	77.14	76.10	76.95	785,128	-0.08(-0.11%)
Dec 18, 2020	77.59	77.59	76.57	77.04	1,126,188	+0.14(+0.19%)
Dec 17, 2020	76.21	76.92	76.07	76.90	939,192	+1.28(+1.69%)
Dec 16, 2020	75.96	76.01	74.91	75.62	578,107	+0.06(+0.09%)
Dec 15, 2020	75.50	75.74	75.10	75.55	552,994	+0.45(+0.60%)
Dec 14, 2020	75.07	75.37	74.87	75.10	890,198	+0.60(+0.81%)
Dec 11, 2020	74.89	74.89	73.87	74.50	545,499	-0.40(-0.53%)
Dec 10, 2020	73.34	74.90	73.01	74.90	694,394	+1.21(+1.65%)
Dec 09, 2020	75.32	75.44	73.27	73.68	966,897	-1.45(-1.94%)
Dec 08, 2020	74.30	75.17	74.27	75.14	998,177	+0.66(+0.88%)
Dec 07, 2020	73.95	74.50	73.91	74.48	831,594	+0.68(+0.92%)
Dec 04, 2020	73.39	73.85	73.18	73.80	602,079	+0.89(+1.22%)
Dec 03, 2020	72.80	73.43	72.74	72.91	838,662	+0.32(+0.45%)
Dec 02, 2020	72.45	72.60	71.37	72.59	1,074,775	-0.03(-0.04%)
Dec 01, 2020	72.92	73.40	72.08	72.62	1,002,258	+0.24(+0.33%)
Nov 30, 2020	72.78	73.06	71.44	72.38	910,844	-0.27(-0.37%)
Nov 27, 2020	72.22	72.88	72.09	72.65	359,055	+0.63(+0.87%)
Nov 25, 2020	71.36	72.29	71.24	72.02	760,398	+0.71(+1.00%)
Nov 24, 2020	71.71	71.71	70.84	71.31	1,442,092	+0.31(+0.43%)
Nov 23, 2020	70.29	71.21	70.29	71.00	660,294	+0.93(+1.33%)
Nov 20, 2020	69.80	70.38	69.72	70.07	766,670	+0.39(+0.56%)
Nov 19, 2020	68.77	69.83	68.77	69.68	1,509,097	+1.10(+1.60%)
Nov 18, 2020	68.69	69.16	68.42	68.58	1,189,844	+0.16(+0.23%)
Nov 17, 2020	68.71	68.92	68.19	68.42	825,074	+0.21(+0.31%)
Nov 16, 2020	68.16	68.49	67.98	68.21	1,259,091	+0.22(+0.33%)
Nov 13, 2020	67.99	68.19	67.60	67.99	1,311,419	+0.58(+0.86%)
Nov 12, 2020	67.92	68.14	67.32	67.41	931,919	-0.13(-0.19%)
Nov 11, 2020	66.88	67.57	66.69	67.54	1,067,845	+1.13(+1.70%)
Nov 10, 2020	67.51	67.51	65.65	66.41	1,062,107	-1.83(-2.68%)
Nov 09, 2020	68.78	69.25	67.50	68.24	1,912,365	+0.22(+0.33%)
Nov 06, 2020	67.58	68.24	67.45	68.02	802,900	+0.18(+0.27%)
Nov 05, 2020	67.13	68.21	67.08	67.83	2,167,699	+1.58(+2.39%)
Nov 04, 2020	65.62	66.50	65.53	66.25	1,331,861	+1.66(+2.56%)
Nov 03, 2020	64.05	65.02	64.00	64.60	899,399	+0.80(+1.25%)
Nov 02, 2020	63.62	64.24	63.27	63.80	1,434,086	+0.13(+0.20%)
Oct 30, 2020	64.26	64.32	62.97	63.67	2,138,071	-0.97(-1.50%)
Oct 29, 2020	64.57	65.05	64.36	64.64	1,388,371	+0.23(+0.36%)
Oct 28, 2020	65.24	65.25	64.26	64.41	1,608,814	-1.28(-1.94%)
Oct 27, 2020	65.44	65.94	65.26	65.69	958,056	+0.26(+0.40%)
Oct 26, 2020	65.92	66.21	64.81	65.43	956,213	-0.78(-1.17%)
Oct 23, 2020	66.29	66.32	65.60	66.21	1,093,277	+0.28(+0.42%)
Oct 22, 2020	65.84	66.32	65.42	65.93	997,138	+0.18(+0.28%)
Oct 21, 2020	66.12	66.39	65.63	65.74	867,684	-0.31(-0.48%)
Oct 20, 2020	66.21	66.42	65.90	66.06	653,809	-0.03(-0.04%)
Oct 19, 2020	66.78	66.89	65.91	66.09	845,204	-0.27(-0.40%)
Oct 16, 2020	66.94	66.94	66.30	66.35	437,332	-0.05(-0.07%)
Oct 15, 2020	65.97	66.53	65.76	66.40	752,511	-0.29(-0.43%)
Oct 14, 2020	66.95	67.16	66.30	66.69	1,036,741	-0.02(-0.03%)
Oct 13, 2020	66.59	66.90	66.40	66.70	929,411	+0.17(+0.25%)
Oct 12, 2020	66.98	66.98	66.53	66.54	1,105,153	+0.37(+0.56%)
Oct 09, 2020	66.26	66.44	65.78	66.17	1,041,546	+0.47(+0.72%)
Oct 08, 2020	66.13	66.13	65.64	65.70	1,329,308	+0.20(+0.31%)
Oct 07, 2020	65.21	65.59	64.66	65.49	1,079,099	+1.03(+1.59%)
Oct 06, 2020	64.82	65.42	64.21	64.47	1,007,337	-0.21(-0.33%)
Oct 05, 2020	64.33	64.91	64.33	64.68	1,650,807	+0.63(+0.98%)
Oct 02, 2020	63.90	64.54	63.58	64.05	1,336,348	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.