Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.99	56.80	54.97	55.72	5,948,623	-0.41(-0.73%)
May 28, 2020	58.71	58.95	55.63	56.13	5,970,851	-2.55(-4.35%)
May 27, 2020	58.61	59.61	57.48	58.68	5,213,384	+1.24(+2.15%)
May 26, 2020	57.04	58.65	57.01	57.44	5,780,365	+2.52(+4.60%)
May 22, 2020	54.81	55.17	53.47	54.92	4,211,290	-0.04(-0.08%)
May 21, 2020	56.04	56.68	54.65	54.96	3,540,129	-1.35(-2.39%)
May 20, 2020	55.04	57.06	54.96	56.30	6,383,463	+2.75(+5.14%)
May 19, 2020	53.73	54.94	52.27	53.55	5,469,458	-0.25(-0.47%)
May 18, 2020	51.83	54.26	51.51	53.80	5,288,865	+4.66(+9.48%)
May 15, 2020	49.49	50.58	48.32	49.15	4,506,467	-0.53(-1.06%)
May 14, 2020	48.20	50.71	46.66	49.67	6,259,669	+0.30(+0.61%)
May 13, 2020	51.69	51.87	49.10	49.37	6,841,758	-2.77(-5.31%)
May 12, 2020	54.75	55.05	52.14	52.14	6,107,968	-1.84(-3.40%)
May 11, 2020	53.52	54.91	53.51	53.98	6,051,345	-0.29(-0.53%)
May 08, 2020	51.71	54.51	50.67	54.26	5,357,681	+3.84(+7.61%)
May 07, 2020	51.06	52.72	50.10	50.43	5,233,167	+0.29(+0.57%)
May 06, 2020	52.19	52.72	49.88	50.14	5,352,416	-1.74(-3.35%)
May 05, 2020	53.92	54.78	51.38	51.88	7,688,525	-0.53(-1.01%)
May 04, 2020	48.11	52.46	47.56	52.40	8,054,198	+4.03(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.