Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.11	49.41	46.63	49.18	6,126,760	+1.56(+3.28%)
Jun 29, 2020	47.41	48.65	46.87	47.62	4,350,229	+0.53(+1.12%)
Jun 26, 2020	47.70	47.89	46.54	47.09	5,803,426	-0.80(-1.68%)
Jun 25, 2020	47.87	48.87	47.31	47.89	5,843,693	-0.62(-1.28%)
Jun 24, 2020	51.30	51.49	47.90	48.51	6,801,860	-3.87(-7.39%)
Jun 23, 2020	53.01	53.30	52.26	52.38	3,143,651	-0.01(-0.02%)
Jun 22, 2020	52.20	52.67	51.39	52.39	3,752,742	-0.42(-0.79%)
Jun 19, 2020	55.20	55.90	52.69	52.81	11,409,750	-1.23(-2.27%)
Jun 18, 2020	51.59	54.64	51.29	54.04	4,565,507	+1.93(+3.71%)
Jun 17, 2020	55.05	55.05	52.09	52.11	5,559,662	-3.21(-5.80%)
Jun 16, 2020	55.76	56.66	53.85	55.32	4,841,153	+2.15(+4.04%)
Jun 15, 2020	50.89	53.49	49.80	53.17	5,948,100	-0.17(-0.31%)
Jun 12, 2020	53.42	54.05	51.56	53.34	4,275,995	+2.60(+5.13%)
Jun 11, 2020	53.97	55.62	50.40	50.74	7,429,949	-7.00(-12.12%)
Jun 10, 2020	59.88	60.49	57.42	57.73	5,465,602	-1.86(-3.11%)
Jun 09, 2020	61.16	61.61	59.39	59.59	5,860,923	-3.64(-5.75%)
Jun 08, 2020	63.54	64.47	62.06	63.23	5,257,594	+0.82(+1.31%)
Jun 05, 2020	61.11	63.34	61.09	62.41	6,818,365	+3.84(+6.55%)
Jun 04, 2020	58.21	59.02	57.83	58.57	4,056,465	-0.41(-0.69%)
Jun 03, 2020	57.90	59.31	57.40	58.98	5,935,256	+1.96(+3.45%)
Jun 02, 2020	56.25	57.43	55.62	57.01	5,230,588	+1.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.