Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.08	37.78	36.53	36.86	5,590,389	-0.08(-0.21%)
Sep 29, 2020	38.22	38.28	36.68	36.94	5,153,329	-1.20(-3.15%)
Sep 28, 2020	38.14	38.78	37.98	38.14	3,816,998	+0.77(+2.05%)
Sep 25, 2020	37.37	37.60	36.61	37.37	5,508,143	-0.56(-1.48%)
Sep 24, 2020	37.49	38.76	36.53	37.93	4,486,868	+0.06(+0.16%)
Sep 23, 2020	40.37	40.38	37.84	37.88	5,436,933	-2.48(-6.14%)
Sep 22, 2020	40.21	40.80	39.99	40.35	5,637,812	+0.05(+0.13%)
Sep 21, 2020	40.15	40.76	39.40	40.30	7,241,944	-1.15(-2.77%)
Sep 18, 2020	41.30	41.78	40.66	41.45	9,636,754	-0.25(-0.59%)
Sep 17, 2020	40.89	41.72	40.71	41.70	7,795,480	-0.09(-0.20%)
Sep 16, 2020	40.05	42.58	39.63	41.78	7,282,633	+2.16(+5.46%)
Sep 15, 2020	40.59	40.99	39.60	39.62	4,191,663	-0.81(-2.00%)
Sep 14, 2020	39.70	40.91	39.60	40.43	6,966,083	+0.95(+2.41%)
Sep 11, 2020	38.79	39.81	38.41	39.48	4,664,841	+0.65(+1.67%)
Sep 10, 2020	40.73	40.90	38.62	38.83	5,723,955	-1.80(-4.44%)
Sep 09, 2020	41.85	42.10	40.28	40.63	5,277,191	-0.83(-2.01%)
Sep 08, 2020	42.97	43.40	41.42	41.47	5,303,691	-2.12(-4.86%)
Sep 04, 2020	44.90	45.20	43.11	43.59	4,348,602	-0.94(-2.12%)
Sep 03, 2020	45.09	46.36	43.96	44.53	4,258,670	-0.49(-1.10%)
Sep 02, 2020	44.76	45.42	44.16	45.02	4,651,857	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.