Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.08 37.78 36.53 36.86 5,590,389 -0.08(-0.21%)
Sep 29, 2020 38.22 38.28 36.68 36.94 5,153,329 -1.20(-3.15%)
Sep 28, 2020 38.14 38.78 37.98 38.14 3,816,998 +0.77(+2.05%)
Sep 25, 2020 37.37 37.60 36.61 37.37 5,508,143 -0.56(-1.48%)
Sep 24, 2020 37.49 38.76 36.53 37.93 4,486,868 +0.06(+0.16%)
Sep 23, 2020 40.37 40.38 37.84 37.88 5,436,933 -2.48(-6.14%)
Sep 22, 2020 40.21 40.80 39.99 40.35 5,637,812 +0.05(+0.13%)
Sep 21, 2020 40.15 40.76 39.40 40.30 7,241,944 -1.15(-2.77%)
Sep 18, 2020 41.30 41.78 40.66 41.45 9,636,754 -0.25(-0.59%)
Sep 17, 2020 40.89 41.72 40.71 41.70 7,795,480 -0.09(-0.20%)
Sep 16, 2020 40.05 42.58 39.63 41.78 7,282,633 +2.16(+5.46%)
Sep 15, 2020 40.59 40.99 39.60 39.62 4,191,663 -0.81(-2.00%)
Sep 14, 2020 39.70 40.91 39.60 40.43 6,966,083 +0.95(+2.41%)
Sep 11, 2020 38.79 39.81 38.41 39.48 4,664,841 +0.65(+1.67%)
Sep 10, 2020 40.73 40.90 38.62 38.83 5,723,955 -1.80(-4.44%)
Sep 09, 2020 41.85 42.10 40.28 40.63 5,277,191 -0.83(-2.01%)
Sep 08, 2020 42.97 43.40 41.42 41.47 5,303,691 -2.12(-4.86%)
Sep 04, 2020 44.90 45.20 43.11 43.59 4,348,602 -0.94(-2.12%)
Sep 03, 2020 45.09 46.36 43.96 44.53 4,258,670 -0.49(-1.10%)
Sep 02, 2020 44.76 45.42 44.16 45.02 4,651,857 +0.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.