Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.25	54.93	51.17	52.13	8,113,542	-2.41(-4.42%)
Apr 29, 2020	50.31	55.08	49.82	54.54	12,018,176	+6.92(+14.53%)
Apr 28, 2020	47.37	48.72	46.42	47.62	5,553,746	+1.89(+4.14%)
Apr 27, 2020	43.24	46.30	42.86	45.73	4,633,545	+2.53(+5.85%)
Apr 24, 2020	43.45	44.07	42.47	43.20	4,877,644	+0.35(+0.83%)
Apr 23, 2020	42.81	43.79	41.88	42.85	6,271,614	+1.23(+2.97%)
Apr 22, 2020	42.77	43.40	41.44	41.61	5,685,531	+0.92(+2.26%)
Apr 21, 2020	39.58	41.80	39.19	40.69	6,917,984	-0.71(-1.71%)
Apr 20, 2020	39.86	42.99	39.73	41.40	6,624,526	-1.19(-2.80%)
Apr 17, 2020	37.98	42.72	37.65	42.59	8,331,174	+5.56(+15.02%)
Apr 16, 2020	38.30	39.06	36.57	37.03	6,233,252	-1.40(-3.64%)
Apr 15, 2020	39.51	39.91	37.86	38.43	6,453,412	-3.50(-8.34%)
Apr 14, 2020	40.99	42.36	40.76	41.93	5,104,733	+1.03(+2.52%)
Apr 13, 2020	42.74	43.10	40.26	40.90	5,672,211	-0.33(-0.80%)
Apr 09, 2020	44.27	44.34	39.78	41.23	9,371,280	-1.23(-2.91%)
Apr 08, 2020	39.94	43.42	39.60	42.46	8,299,355	+2.95(+7.48%)
Apr 07, 2020	40.69	41.22	38.13	39.51	9,439,251	+1.57(+4.14%)
Apr 06, 2020	35.26	38.29	35.26	37.94	7,546,712	+4.74(+14.28%)
Apr 03, 2020	34.35	34.56	32.64	33.20	6,456,821	-0.95(-2.80%)
Apr 02, 2020	35.23	37.85	33.33	34.15	9,840,027	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.