Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.341	6.484	6.240	6.250	123,562,672	-0.18(-2.84%)
May 28, 2020	6.666	6.676	6.392	6.433	25,191,268	-0.21(-3.21%)
May 27, 2020	6.697	6.697	6.362	6.646	23,587,478	+0.12(+1.87%)
May 26, 2020	6.504	6.646	6.494	6.524	23,440,316	+0.09(+1.42%)
May 22, 2020	6.453	6.463	6.260	6.433	14,641,894	+0.00(+0.00%)
May 21, 2020	6.494	6.555	6.291	6.433	15,764,104	-0.09(-1.40%)
May 20, 2020	6.341	6.585	6.311	6.524	21,445,258	+0.20(+3.21%)
May 19, 2020	6.291	6.514	6.240	6.321	16,377,304	+0.03(+0.48%)
May 18, 2020	6.159	6.372	6.078	6.291	26,734,988	+0.40(+6.71%)
May 15, 2020	5.915	6.057	5.875	5.895	18,909,628	-0.12(-2.02%)
May 14, 2020	5.591	6.027	5.570	6.017	18,422,460	+0.28(+4.96%)
May 13, 2020	5.865	5.885	5.560	5.733	22,280,932	-0.15(-2.59%)
May 12, 2020	6.159	6.179	5.885	5.885	17,620,258	-0.23(-3.81%)
May 11, 2020	6.199	6.281	6.118	6.118	14,592,647	-0.18(-2.90%)
May 08, 2020	6.270	6.331	6.210	6.301	11,356,678	+0.12(+1.97%)
May 07, 2020	6.240	6.367	6.149	6.179	15,358,896	+0.05(+0.83%)
May 06, 2020	6.392	6.484	6.118	6.128	12,361,761	-0.24(-3.82%)
May 05, 2020	6.382	6.544	6.321	6.372	13,998,782	+0.16(+2.61%)
May 04, 2020	6.108	6.301	6.037	6.210	15,620,408	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.