Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	671.25	680.84	652.48	657.92	134,874	-31.92(-4.63%)
Feb 27, 2020	716.50	723.71	689.85	689.85	62,631	-37.55(-5.16%)
Feb 26, 2020	737.91	744.28	727.40	727.40	68,508	-8.39(-1.14%)
Feb 25, 2020	760.59	760.71	735.02	735.79	64,371	-23.67(-3.12%)
Feb 24, 2020	759.78	769.25	755.73	759.46	49,997	-11.89(-1.54%)
Feb 21, 2020	779.83	785.12	770.24	771.35	60,897	-12.02(-1.53%)
Feb 20, 2020	809.26	809.26	775.61	783.37	94,074	-38.21(-4.65%)
Feb 19, 2020	819.08	829.87	811.84	821.58	77,777	+3.31(+0.40%)
Feb 18, 2020	801.55	819.29	801.55	818.27	48,364	+10.64(+1.32%)
Feb 14, 2020	806.36	811.86	803.55	807.63	37,294	+2.58(+0.32%)
Feb 13, 2020	796.14	810.67	796.14	805.05	63,742	+6.59(+0.82%)
Feb 12, 2020	806.91	806.91	795.80	798.46	31,416	-5.90(-0.73%)
Feb 11, 2020	804.48	808.87	799.87	804.36	40,911	+2.33(+0.29%)
Feb 10, 2020	801.43	803.50	795.18	802.03	66,254	-0.09(-0.01%)
Feb 07, 2020	802.13	807.12	799.05	802.12	33,820	-1.62(-0.20%)
Feb 06, 2020	802.44	811.19	801.22	803.75	24,586	+1.51(+0.19%)
Feb 05, 2020	800.42	810.05	798.66	802.24	32,508	+3.18(+0.40%)
Feb 04, 2020	798.69	803.49	793.77	799.06	33,863	+7.39(+0.93%)
Feb 03, 2020	784.08	796.33	770.24	791.67	59,671	+11.01(+1.41%)
Jan 31, 2020	793.47	797.14	780.66	780.66	45,877	-13.87(-1.75%)
Jan 30, 2020	780.90	795.19	777.53	794.53	79,898	+14.15(+1.81%)
Jan 29, 2020	784.59	786.71	778.47	780.38	41,495	-1.94(-0.25%)
Jan 28, 2020	780.01	792.68	780.01	782.31	67,282	+3.51(+0.45%)
Jan 27, 2020	779.82	786.05	778.80	778.80	35,110	-8.90(-1.13%)
Jan 24, 2020	792.73	793.61	785.83	787.70	30,857	-4.44(-0.56%)
Jan 23, 2020	786.71	792.38	778.52	792.14	48,186	+2.33(+0.29%)
Jan 22, 2020	788.99	791.51	786.04	789.81	54,608	+2.15(+0.27%)
Jan 21, 2020	796.95	798.61	786.32	787.66	48,856	-11.50(-1.44%)
Jan 17, 2020	791.51	799.16	790.30	799.16	54,665	+8.62(+1.09%)
Jan 16, 2020	783.83	790.81	783.83	790.53	63,624	+6.70(+0.86%)
Jan 15, 2020	777.96	787.75	777.96	783.83	43,957	+3.75(+0.48%)
Jan 14, 2020	773.53	783.71	773.16	780.08	66,321	+5.26(+0.68%)
Jan 13, 2020	773.16	779.84	770.22	774.83	90,984	+2.78(+0.36%)
Jan 10, 2020	786.28	786.28	768.40	772.05	69,276	-12.96(-1.65%)
Jan 09, 2020	782.66	790.02	782.66	785.01	53,462	+4.31(+0.55%)
Jan 08, 2020	780.03	789.79	779.68	780.70	78,923	-1.10(-0.14%)
Jan 07, 2020	787.32	787.32	781.48	781.80	51,946	-7.14(-0.91%)
Jan 06, 2020	782.99	791.45	782.99	788.94	62,088	+0.58(+0.07%)
Jan 03, 2020	788.53	797.46	782.76	788.36	41,279	-4.12(-0.52%)
Jan 02, 2020	786.25	792.48	779.30	792.48	59,324	+9.95(+1.27%)
Dec 31, 2019	784.92	789.60	780.95	782.53	49,658	-2.39(-0.30%)
Dec 30, 2019	779.03	786.08	775.23	784.92	39,535	+7.14(+0.92%)
Dec 27, 2019	779.28	782.81	776.00	777.77	42,710	+0.93(+0.12%)
Dec 26, 2019	776.68	782.35	773.23	776.84	34,024	+2.20(+0.28%)
Dec 24, 2019	777.66	779.92	774.64	774.64	26,259	-2.92(-0.38%)
Dec 23, 2019	783.01	783.75	775.08	777.56	48,111	-4.03(-0.52%)
Dec 20, 2019	788.05	795.28	777.62	781.59	205,683	-2.81(-0.36%)
Dec 19, 2019	779.04	788.95	771.26	784.40	58,614	+8.19(+1.06%)
Dec 18, 2019	782.65	783.91	775.23	776.21	101,523	-8.55(-1.09%)
Dec 17, 2019	780.47	784.76	777.34	784.76	41,415	+5.44(+0.70%)
Dec 16, 2019	780.93	786.71	775.62	779.32	46,792	+1.58(+0.20%)
Dec 13, 2019	779.54	780.99	768.86	777.74	60,080	-3.11(-0.40%)
Dec 12, 2019	770.45	781.91	768.54	780.86	48,524	+9.62(+1.25%)
Dec 11, 2019	773.58	776.02	768.93	771.24	29,676	-2.12(-0.27%)
Dec 10, 2019	773.62	776.42	767.40	773.36	28,290	-1.85(-0.24%)
Dec 09, 2019	775.14	776.99	770.92	775.21	36,497	-1.52(-0.20%)
Dec 06, 2019	774.55	780.11	771.37	776.73	53,438	+9.35(+1.22%)
Dec 05, 2019	763.58	770.99	762.10	767.38	36,320	+4.72(+0.62%)
Dec 04, 2019	753.57	765.00	753.57	762.66	55,642	+8.63(+1.14%)
Dec 03, 2019	760.59	760.59	747.06	754.03	63,432	-8.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.