Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.07	104.44	101.56	102.58	944,985	+0.09(+0.09%)
Sep 29, 2020	103.05	103.29	101.89	102.48	532,538	-0.51(-0.50%)
Sep 28, 2020	104.55	104.87	102.86	103.00	805,679	+0.27(+0.26%)
Sep 25, 2020	100.69	103.31	100.42	102.73	666,012	+1.29(+1.27%)
Sep 24, 2020	101.26	103.11	100.17	101.44	702,496	+0.18(+0.18%)
Sep 23, 2020	101.94	103.42	100.98	101.26	1,904,826	-0.58(-0.57%)
Sep 22, 2020	101.43	102.03	100.54	101.84	1,065,492	+0.10(+0.10%)
Sep 21, 2020	104.69	104.86	100.31	101.74	786,760	-4.88(-4.57%)
Sep 18, 2020	109.23	109.97	106.14	106.61	1,129,559	-2.63(-2.41%)
Sep 17, 2020	107.88	109.68	106.90	109.25	733,164	+0.04(+0.03%)
Sep 16, 2020	108.66	110.18	107.64	109.21	589,854	+1.29(+1.19%)
Sep 15, 2020	107.94	108.72	107.20	107.92	705,582	+0.28(+0.26%)
Sep 14, 2020	107.75	108.44	106.91	107.64	756,761	+0.84(+0.79%)
Sep 11, 2020	105.20	107.35	105.16	106.80	593,560	+1.82(+1.73%)
Sep 10, 2020	105.59	106.53	104.92	104.98	1,083,957	-0.60(-0.57%)
Sep 09, 2020	103.38	106.58	103.07	105.58	841,862	+3.19(+3.12%)
Sep 08, 2020	103.01	104.16	101.83	102.39	782,131	-1.40(-1.35%)
Sep 04, 2020	105.33	105.37	102.82	103.79	637,179	-0.12(-0.12%)
Sep 03, 2020	107.08	107.76	102.80	103.92	607,817	-3.45(-3.22%)
Sep 02, 2020	105.71	107.89	104.95	107.37	688,209	+1.87(+1.78%)
Sep 01, 2020	103.52	105.61	103.07	105.50	520,779	+1.50(+1.44%)
Aug 31, 2020	105.10	105.26	103.59	104.00	738,819	-1.46(-1.38%)
Aug 28, 2020	105.25	105.73	104.37	105.46	420,878	+0.34(+0.32%)
Aug 27, 2020	105.73	106.00	104.67	105.12	482,238	+0.04(+0.04%)
Aug 26, 2020	104.50	105.54	103.89	105.08	497,429	+0.24(+0.23%)
Aug 25, 2020	105.09	105.47	104.09	104.85	570,302	+0.19(+0.18%)
Aug 24, 2020	104.00	104.68	103.58	104.66	654,758	+1.03(+0.99%)
Aug 21, 2020	103.77	104.47	102.59	103.63	684,152	-0.05(-0.05%)
Aug 20, 2020	103.09	103.87	102.73	103.68	692,675	-0.69(-0.66%)
Aug 19, 2020	105.15	105.57	104.01	104.37	391,440	-0.31(-0.30%)
Aug 18, 2020	105.50	105.74	104.54	104.68	562,034	-0.79(-0.75%)
Aug 17, 2020	105.29	105.98	104.50	105.47	728,491	+0.35(+0.33%)
Aug 14, 2020	105.05	106.15	104.47	105.12	766,687	-0.55(-0.52%)
Aug 13, 2020	105.39	106.08	104.80	105.67	590,735	-0.44(-0.42%)
Aug 12, 2020	106.47	106.72	105.44	106.11	692,407	+0.20(+0.19%)
Aug 11, 2020	104.63	106.82	104.63	105.91	1,044,130	+1.75(+1.68%)
Aug 10, 2020	102.14	104.58	102.14	104.16	1,105,846	+2.33(+2.29%)
Aug 07, 2020	99.33	101.90	99.33	101.83	937,380	+2.63(+2.65%)
Aug 06, 2020	98.56	99.25	98.08	99.20	487,767	+0.46(+0.47%)
Aug 05, 2020	98.17	99.42	98.00	98.74	690,765	+1.34(+1.37%)
Aug 04, 2020	96.74	97.70	96.60	97.40	812,340	+0.18(+0.18%)
Aug 03, 2020	97.41	98.40	96.82	97.22	801,238	+0.20(+0.20%)
Jul 31, 2020	97.78	98.09	95.71	97.02	1,759,233	-1.52(-1.54%)
Jul 30, 2020	99.43	99.45	97.77	98.54	553,668	-2.21(-2.19%)
Jul 29, 2020	99.33	100.99	99.15	100.75	673,445	+1.99(+2.01%)
Jul 28, 2020	99.59	100.01	98.59	98.76	703,262	-1.39(-1.39%)
Jul 27, 2020	99.16	100.32	98.80	100.15	681,289	+0.70(+0.70%)
Jul 24, 2020	99.75	100.09	99.03	99.46	1,129,291	-0.23(-0.23%)
Jul 23, 2020	99.35	100.70	98.52	99.68	756,037	+0.53(+0.53%)
Jul 22, 2020	98.55	101.79	98.07	99.15	1,570,626	+1.60(+1.64%)
Jul 21, 2020	97.53	98.47	96.83	97.55	1,074,013	+0.90(+0.93%)
Jul 20, 2020	96.89	98.00	96.06	96.66	689,790	-0.98(-1.00%)
Jul 17, 2020	97.96	98.57	97.08	97.64	866,302	+1.14(+1.18%)
Jul 16, 2020	95.88	97.53	95.48	96.50	714,814	+0.18(+0.19%)
Jul 15, 2020	94.69	96.62	93.38	96.32	1,060,437	+3.34(+3.59%)
Jul 14, 2020	90.98	93.07	90.38	92.98	1,210,187	+2.01(+2.21%)
Jul 13, 2020	90.93	92.68	90.22	90.97	793,944	+1.28(+1.43%)
Jul 10, 2020	89.68	90.18	88.94	89.69	521,521	+0.27(+0.31%)
Jul 09, 2020	91.46	91.46	88.80	89.42	570,818	-1.93(-2.12%)
Jul 08, 2020	91.41	91.84	90.35	91.35	685,060	+0.08(+0.08%)
Jul 07, 2020	92.07	92.51	91.06	91.27	830,498	-1.60(-1.73%)
Jul 06, 2020	93.54	94.04	92.20	92.88	557,324	+1.05(+1.14%)
Jul 02, 2020	91.42	93.40	91.27	91.83	904,387	+1.72(+1.90%)
Jul 01, 2020	91.31	91.54	89.33	90.12	667,037	-0.90(-0.99%)
Jun 30, 2020	88.66	91.71	88.50	91.02	858,508	+1.88(+2.10%)
Jun 29, 2020	88.16	89.63	87.68	89.14	638,469	+1.82(+2.08%)
Jun 26, 2020	86.53	87.55	86.31	87.32	2,217,951	+0.33(+0.38%)
Jun 25, 2020	86.18	87.13	84.86	87.00	878,486	+0.38(+0.44%)
Jun 24, 2020	88.36	88.39	85.63	86.62	1,043,331	-2.74(-3.07%)
Jun 23, 2020	91.18	91.25	89.10	89.36	829,074	-0.38(-0.42%)
Jun 22, 2020	89.31	90.34	87.92	89.74	968,769	+0.28(+0.32%)
Jun 19, 2020	93.46	93.47	89.43	89.46	1,923,349	-2.31(-2.52%)
Jun 18, 2020	91.17	92.87	90.61	91.76	808,485	-0.37(-0.40%)
Jun 17, 2020	93.28	93.49	91.82	92.13	944,112	-0.65(-0.70%)
Jun 16, 2020	95.94	95.95	90.53	92.78	1,047,856	+1.01(+1.10%)
Jun 15, 2020	87.98	92.27	87.68	91.77	1,124,373	+0.71(+0.78%)
Jun 12, 2020	94.36	94.36	88.61	91.07	1,142,552	+0.39(+0.43%)
Jun 11, 2020	93.72	94.13	90.58	90.68	832,533	-6.30(-6.49%)
Jun 10, 2020	100.30	100.40	96.97	96.98	746,495	-3.57(-3.55%)
Jun 09, 2020	100.81	101.65	99.47	100.55	792,848	-2.17(-2.11%)
Jun 08, 2020	101.51	103.18	101.38	102.72	875,235	+1.29(+1.27%)
Jun 05, 2020	101.63	103.25	100.41	101.43	869,803	+3.85(+3.94%)
Jun 04, 2020	95.86	98.07	95.61	97.58	943,117	+0.05(+0.05%)
Jun 03, 2020	96.98	98.33	95.59	97.53	1,026,967	+3.98(+4.25%)
Jun 02, 2020	93.03	93.98	92.30	93.56	902,498	+1.41(+1.53%)
Jun 01, 2020	91.85	92.91	91.32	92.14	783,748	+0.47(+0.51%)
May 29, 2020	90.72	92.00	89.96	91.67	1,277,176	+0.21(+0.23%)
May 28, 2020	92.38	92.44	90.39	91.46	1,558,464	+0.24(+0.26%)
May 27, 2020	91.11	91.80	89.60	91.23	833,595	+2.33(+2.62%)
May 26, 2020	87.06	89.90	86.57	88.90	1,033,208	+4.71(+5.59%)
May 22, 2020	85.38	85.38	83.59	84.19	923,467	-1.00(-1.18%)
May 21, 2020	84.99	86.07	84.92	85.20	574,511	-0.19(-0.22%)
May 20, 2020	85.53	86.75	85.16	85.38	529,191	+1.39(+1.65%)
May 19, 2020	84.52	85.70	83.28	84.00	771,049	-0.90(-1.06%)
May 18, 2020	83.41	85.68	82.78	84.90	1,330,552	+5.23(+6.57%)
May 15, 2020	79.55	80.43	78.88	79.66	1,012,711	-0.52(-0.64%)
May 14, 2020	76.87	80.46	74.91	80.18	909,408	+1.95(+2.49%)
May 13, 2020	81.08	81.20	77.53	78.23	830,354	-3.12(-3.84%)
May 12, 2020	85.53	86.03	81.32	81.35	742,864	-3.73(-4.39%)
May 11, 2020	85.14	85.72	84.07	85.08	778,973	-1.42(-1.64%)
May 08, 2020	87.11	87.69	85.65	86.50	627,160	+1.09(+1.27%)
May 07, 2020	86.04	86.78	84.99	85.41	645,505	+0.66(+0.77%)
May 06, 2020	86.17	86.43	84.61	84.76	554,365	-1.43(-1.65%)
May 05, 2020	86.27	87.79	85.94	86.18	1,090,088	+1.17(+1.38%)
May 04, 2020	84.42	85.45	83.61	85.01	957,408	-0.78(-0.91%)
May 01, 2020	86.31	86.82	84.73	85.79	937,222	-2.04(-2.33%)
Apr 30, 2020	88.70	88.70	86.62	87.83	1,772,179	-2.49(-2.76%)
Apr 29, 2020	91.61	91.79	89.94	90.33	916,323	+1.31(+1.48%)
Apr 28, 2020	89.10	89.88	88.03	89.01	872,196	+1.61(+1.85%)
Apr 27, 2020	85.72	87.87	85.63	87.40	951,184	+2.08(+2.44%)
Apr 24, 2020	83.33	85.79	81.82	85.32	1,151,535	+2.78(+3.36%)
Apr 23, 2020	81.80	83.72	81.31	82.54	890,549	+1.59(+1.96%)
Apr 22, 2020	81.42	82.51	80.10	80.96	1,488,450	+1.70(+2.14%)
Apr 21, 2020	81.22	83.87	78.53	79.26	1,874,118	-1.37(-1.70%)
Apr 20, 2020	79.39	81.90	78.68	80.63	1,195,935	-2.36(-2.85%)
Apr 17, 2020	80.93	83.53	80.93	82.99	946,178	+4.07(+5.16%)
Apr 16, 2020	78.50	79.30	76.77	78.92	1,023,865	-0.23(-0.28%)
Apr 15, 2020	79.77	80.41	76.45	79.15	986,010	-3.11(-3.79%)
Apr 14, 2020	82.94	83.50	81.09	82.26	1,391,646	+1.26(+1.55%)
Apr 13, 2020	84.69	84.88	79.56	81.00	1,133,101	-2.85(-3.40%)
Apr 09, 2020	84.82	87.32	82.98	83.86	1,423,959	-0.18(-0.21%)
Apr 08, 2020	81.01	84.46	79.99	84.03	920,505	+3.84(+4.78%)
Apr 07, 2020	83.43	84.35	79.79	80.20	1,587,092	+0.73(+0.92%)
Apr 06, 2020	76.67	80.38	76.36	79.47	1,440,981	+6.91(+9.53%)
Apr 03, 2020	74.98	76.18	72.06	72.55	1,286,627	-3.04(-4.02%)
Apr 02, 2020	74.74	77.13	73.16	75.59	1,501,017	+0.58(+0.78%)
Apr 01, 2020	74.63	75.52	72.29	75.01	1,299,643	-3.71(-4.72%)
Mar 31, 2020	79.24	82.61	77.88	78.73	2,193,909	-1.59(-1.99%)
Mar 30, 2020	76.20	80.77	75.98	80.32	1,322,943	+3.46(+4.50%)
Mar 27, 2020	79.40	79.40	73.70	76.86	1,197,597	-2.49(-3.14%)
Mar 26, 2020	77.24	79.35	73.42	79.35	1,521,680	+3.77(+4.99%)
Mar 25, 2020	70.74	79.56	70.20	75.58	2,753,659	+5.49(+7.83%)
Mar 24, 2020	65.23	70.18	64.55	70.10	1,971,991	+8.79(+14.33%)
Mar 23, 2020	61.66	63.33	59.04	61.31	1,907,413	-0.71(-1.15%)
Mar 20, 2020	67.33	70.56	61.81	62.02	2,488,596	-4.38(-6.60%)
Mar 19, 2020	64.72	69.02	62.14	66.40	1,417,774	+0.88(+1.35%)
Mar 18, 2020	70.87	72.29	63.18	65.52	1,823,249	-10.57(-13.89%)
Mar 17, 2020	72.95	77.24	69.29	76.09	1,990,142	+4.86(+6.82%)
Mar 16, 2020	75.03	75.79	67.67	71.23	2,575,535	-13.88(-16.31%)
Mar 13, 2020	84.62	85.35	79.55	85.11	1,533,781	+4.85(+6.04%)
Mar 12, 2020	83.35	85.61	79.14	80.26	2,404,609	-9.35(-10.43%)
Mar 11, 2020	91.26	93.07	88.87	89.61	1,590,587	-4.67(-4.95%)
Mar 10, 2020	90.86	94.31	88.31	94.28	1,243,523	+6.36(+7.23%)
Mar 09, 2020	88.08	89.39	86.53	87.93	2,233,636	-7.26(-7.63%)
Mar 06, 2020	95.89	98.22	93.23	95.19	1,925,623	-4.02(-4.06%)
Mar 05, 2020	100.42	102.56	98.61	99.21	1,126,650	-4.61(-4.44%)
Mar 04, 2020	100.85	104.10	99.83	103.82	998,764	+4.67(+4.71%)
Mar 03, 2020	100.76	104.01	98.04	99.15	1,312,743	-1.58(-1.56%)
Mar 02, 2020	96.96	101.08	95.74	100.73	1,511,848	+4.37(+4.54%)
Feb 28, 2020	95.14	96.92	93.41	96.36	2,001,752	-2.34(-2.38%)
Feb 27, 2020	99.57	103.13	98.51	98.70	1,535,294	-2.41(-2.38%)
Feb 26, 2020	103.79	104.37	101.08	101.11	1,572,740	-1.64(-1.60%)
Feb 25, 2020	107.79	107.79	102.65	102.76	1,322,447	-4.56(-4.25%)
Feb 24, 2020	107.88	108.88	106.62	107.32	878,749	-4.19(-3.76%)
Feb 21, 2020	110.39	111.58	109.90	111.51	708,949	+0.39(+0.35%)
Feb 20, 2020	109.16	111.57	108.61	111.12	732,884	+1.65(+1.51%)
Feb 19, 2020	112.19	112.28	109.38	109.47	1,093,904	-2.49(-2.23%)
Feb 18, 2020	111.26	112.28	111.03	111.96	740,743	+0.06(+0.05%)
Feb 14, 2020	111.77	112.14	110.83	111.91	689,027	+0.28(+0.25%)
Feb 13, 2020	111.10	111.92	110.50	111.62	623,091	-0.27(-0.24%)
Feb 12, 2020	111.90	112.10	110.80	111.90	582,845	+0.80(+0.72%)
Feb 11, 2020	111.10	111.91	110.59	111.09	876,668	+0.72(+0.65%)
Feb 10, 2020	109.18	110.54	109.06	110.37	737,943	+0.85(+0.78%)
Feb 07, 2020	109.55	110.42	109.15	109.53	1,125,172	-0.86(-0.78%)
Feb 06, 2020	111.52	111.54	109.99	110.38	801,076	-0.92(-0.82%)
Feb 05, 2020	110.02	111.37	109.73	111.30	884,757	+2.57(+2.36%)
Feb 04, 2020	107.64	109.84	107.64	108.73	1,073,937	+2.59(+2.44%)
Feb 03, 2020	107.00	108.02	105.80	106.14	1,623,954	-0.16(-0.15%)
Jan 31, 2020	110.10	110.31	105.92	106.29	2,725,905	-4.73(-4.26%)
Jan 30, 2020	108.95	112.22	108.77	111.03	1,299,034	+2.37(+2.18%)
Jan 29, 2020	109.26	109.63	108.52	108.66	1,049,878	-0.07(-0.06%)
Jan 28, 2020	108.30	109.25	107.73	108.72	1,097,149	+0.95(+0.88%)
Jan 27, 2020	107.14	108.73	106.17	107.77	974,187	-1.57(-1.43%)
Jan 24, 2020	110.97	110.97	108.95	109.34	671,247	-1.44(-1.30%)
Jan 23, 2020	109.56	110.92	109.02	110.78	781,383	+0.73(+0.66%)
Jan 22, 2020	110.49	111.01	109.85	110.05	564,208	-0.08(-0.08%)
Jan 21, 2020	110.87	111.18	109.53	110.13	626,428	-1.46(-1.31%)
Jan 17, 2020	111.99	112.07	111.20	111.60	679,280	-0.07(-0.06%)
Jan 16, 2020	110.52	111.68	109.78	111.66	696,389	+1.86(+1.69%)
Jan 15, 2020	109.02	110.48	109.02	109.81	865,105	+0.46(+0.42%)
Jan 14, 2020	109.49	109.99	108.91	109.35	846,118	-0.01(-0.01%)
Jan 13, 2020	108.33	109.46	108.22	109.36	720,598	+1.27(+1.17%)
Jan 10, 2020	109.49	109.49	107.72	108.09	668,034	-1.26(-1.15%)
Jan 09, 2020	109.04	109.36	108.25	109.35	689,469	+0.69(+0.64%)
Jan 08, 2020	108.23	108.85	107.67	108.66	908,711	+0.25(+0.23%)
Jan 07, 2020	107.30	108.69	106.98	108.40	868,303	+0.30(+0.28%)
Jan 06, 2020	107.09	108.16	106.91	108.11	808,302	+0.01(+0.01%)
Jan 03, 2020	107.48	108.23	107.02	108.10	629,046	-1.02(-0.93%)
Jan 02, 2020	108.44	109.11	107.94	109.11	1,004,173	+1.50(+1.40%)
Dec 31, 2019	107.39	108.09	107.02	107.61	513,584	+0.02(+0.02%)
Dec 30, 2019	107.99	108.23	107.37	107.59	334,087	-0.22(-0.20%)
Dec 27, 2019	108.31	108.40	107.58	107.81	388,695	-0.31(-0.28%)
Dec 26, 2019	107.76	108.13	107.19	108.11	269,747	+0.50(+0.47%)
Dec 24, 2019	108.23	108.24	107.00	107.61	207,575	-0.55(-0.51%)
Dec 23, 2019	107.52	108.30	106.75	108.16	815,189	+0.80(+0.75%)
Dec 20, 2019	106.74	107.42	106.19	107.36	1,255,201	+1.42(+1.34%)
Dec 19, 2019	106.16	106.57	105.62	105.94	751,392	-0.12(-0.11%)
Dec 18, 2019	106.84	106.90	105.64	106.06	1,008,248	-0.62(-0.58%)
Dec 17, 2019	105.81	106.76	105.79	106.68	627,594	+1.06(+1.00%)
Dec 16, 2019	107.01	107.61	105.52	105.62	738,365	-0.49(-0.46%)
Dec 13, 2019	106.49	107.35	105.82	106.11	831,267	-0.77(-0.73%)
Dec 12, 2019	106.03	107.49	105.64	106.88	1,147,891	+1.22(+1.16%)
Dec 11, 2019	105.81	106.04	105.25	105.66	811,417	+0.29(+0.27%)
Dec 10, 2019	104.80	105.98	104.26	105.37	878,414	+0.34(+0.32%)
Dec 09, 2019	104.94	105.45	104.52	105.03	638,075	-0.08(-0.08%)
Dec 06, 2019	104.83	105.91	104.83	105.12	884,714	+1.18(+1.13%)
Dec 05, 2019	103.19	104.10	103.00	103.94	677,386	+0.85(+0.82%)
Dec 04, 2019	102.95	103.73	102.66	103.09	1,217,190	+1.30(+1.28%)
Dec 03, 2019	101.68	102.15	100.81	101.79	810,827	-1.20(-1.16%)
Dec 02, 2019	104.24	104.73	102.83	102.99	1,093,608	-1.09(-1.05%)
Nov 29, 2019	104.45	104.53	103.71	104.08	612,230	-0.58(-0.55%)
Nov 27, 2019	104.56	104.98	103.85	104.66	1,722,193	+0.10(+0.10%)
Nov 26, 2019	104.40	104.59	103.17	104.56	1,593,390	+0.49(+0.47%)
Nov 25, 2019	102.25	104.30	101.95	104.06	1,209,139	+2.30(+2.26%)
Nov 22, 2019	101.90	102.22	101.22	101.77	621,041	+0.35(+0.35%)
Nov 21, 2019	100.89	101.79	100.41	101.42	793,062	+0.49(+0.49%)
Nov 20, 2019	101.30	101.46	100.34	100.92	676,208	-0.49(-0.49%)
Nov 19, 2019	101.54	101.83	101.05	101.42	1,067,770	+0.02(+0.02%)
Nov 18, 2019	101.17	101.69	101.17	101.40	568,547	-0.36(-0.36%)
Nov 15, 2019	101.89	102.11	101.37	101.76	573,922	+0.71(+0.70%)
Nov 14, 2019	101.21	101.78	101.04	101.05	827,448	-0.40(-0.39%)
Nov 13, 2019	101.22	101.99	100.87	101.45	987,934	-0.81(-0.79%)
Nov 12, 2019	102.11	102.73	101.77	102.26	1,066,853	+0.06(+0.05%)
Nov 11, 2019	101.32	102.25	100.86	102.21	659,202	+0.56(+0.55%)
Nov 08, 2019	101.28	101.75	100.70	101.65	641,373	+0.20(+0.20%)
Nov 07, 2019	102.25	103.00	101.32	101.44	1,141,029	-0.31(-0.30%)
Nov 06, 2019	101.75	101.89	100.83	101.75	817,783	-0.04(-0.04%)
Nov 05, 2019	101.35	102.37	101.35	101.79	1,177,657	+0.13(+0.13%)
Nov 04, 2019	100.06	101.75	99.71	101.66	1,284,710	+2.54(+2.56%)
Nov 01, 2019	97.49	99.15	96.99	99.12	1,002,401	+2.55(+2.64%)
Oct 31, 2019	96.46	96.58	95.53	96.57	1,221,997	-0.05(-0.05%)
Oct 30, 2019	97.39	97.39	95.87	96.62	931,379	-1.02(-1.05%)
Oct 29, 2019	96.30	97.91	96.30	97.64	1,232,870	+0.77(+0.80%)
Oct 28, 2019	96.86	97.56	96.19	96.87	899,246	+0.52(+0.54%)
Oct 25, 2019	95.91	97.38	95.62	96.35	788,108	+0.50(+0.52%)
Oct 24, 2019	96.24	96.59	95.33	95.85	576,852	-0.17(-0.17%)
Oct 23, 2019	96.52	96.71	95.44	96.02	1,097,753	-0.77(-0.80%)
Oct 22, 2019	96.42	97.20	95.85	96.79	1,208,228	+0.59(+0.61%)
Oct 21, 2019	95.46	96.62	95.35	96.20	1,433,265	+1.18(+1.24%)
Oct 18, 2019	94.36	95.92	93.94	95.02	1,995,982	+0.78(+0.83%)
Oct 17, 2019	95.74	97.08	92.08	94.24	2,575,864	+5.17(+5.80%)
Oct 16, 2019	89.21	89.81	88.77	89.07	1,236,947	-0.15(-0.17%)
Oct 15, 2019	88.18	89.63	87.64	89.22	1,499,864	+0.07(+0.07%)
Oct 14, 2019	89.96	90.21	88.73	89.15	856,412	-1.35(-1.49%)
Oct 11, 2019	89.22	91.66	89.22	90.50	866,532	+2.27(+2.57%)
Oct 10, 2019	86.88	88.76	86.88	88.23	778,968	+1.43(+1.65%)
Oct 09, 2019	86.63	87.42	85.92	86.80	847,257	+1.29(+1.51%)
Oct 08, 2019	86.96	86.96	85.51	85.51	655,529	-2.46(-2.80%)
Oct 07, 2019	87.90	88.87	87.31	87.97	638,745	-0.33(-0.38%)
Oct 04, 2019	88.10	88.40	87.13	88.31	956,896	+0.40(+0.45%)
Oct 03, 2019	87.39	88.03	85.86	87.91	730,394	+0.45(+0.51%)
Oct 02, 2019	88.49	88.70	86.87	87.46	1,072,356	-2.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.