Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	103.09	104.46	101.58	102.60	944,815	+0.09(+0.09%)
Sep 29, 2020	103.07	103.31	101.91	102.50	532,442	-0.51(-0.50%)
Sep 28, 2020	104.57	104.89	102.88	103.02	805,534	+0.27(+0.26%)
Sep 25, 2020	100.71	103.33	100.44	102.75	665,892	+1.29(+1.27%)
Sep 24, 2020	101.28	103.13	100.19	101.46	702,369	+0.18(+0.18%)
Sep 23, 2020	101.96	103.44	101.00	101.28	1,904,483	-0.58(-0.57%)
Sep 22, 2020	101.45	102.05	100.56	101.86	1,065,300	+0.10(+0.10%)
Sep 21, 2020	104.71	104.88	100.33	101.75	786,619	-4.88(-4.57%)
Sep 18, 2020	109.25	109.98	106.16	106.63	1,129,356	-2.63(-2.41%)
Sep 17, 2020	107.90	109.70	106.92	109.27	733,033	+0.04(+0.03%)
Sep 16, 2020	108.68	110.20	107.66	109.23	589,747	+1.29(+1.19%)
Sep 15, 2020	107.96	108.74	107.22	107.94	705,455	+0.27(+0.26%)
Sep 14, 2020	107.77	108.47	106.93	107.66	756,625	+0.84(+0.79%)
Sep 11, 2020	105.22	107.37	105.18	106.82	593,453	+1.82(+1.73%)
Sep 10, 2020	105.61	106.55	104.94	105.00	1,083,763	-0.60(-0.57%)
Sep 09, 2020	103.39	106.60	103.09	105.60	841,711	+3.19(+3.12%)
Sep 08, 2020	103.02	104.18	101.85	102.41	781,990	-1.40(-1.35%)
Sep 04, 2020	105.34	105.39	102.83	103.81	637,064	-0.12(-0.12%)
Sep 03, 2020	107.10	107.78	102.82	103.93	607,707	-3.46(-3.22%)
Sep 02, 2020	105.73	107.91	104.97	107.39	688,085	+1.88(+1.78%)
Sep 01, 2020	103.53	105.63	103.09	105.52	520,685	+1.50(+1.44%)
Aug 31, 2020	105.12	105.28	103.61	104.02	738,686	-1.46(-1.38%)
Aug 28, 2020	105.27	105.75	104.39	105.48	420,802	+0.34(+0.32%)
Aug 27, 2020	105.75	106.02	104.69	105.14	482,152	+0.04(+0.04%)
Aug 26, 2020	104.52	105.56	103.91	105.10	497,339	+0.24(+0.23%)
Aug 25, 2020	105.11	105.49	104.11	104.87	570,199	+0.19(+0.18%)
Aug 24, 2020	104.02	104.70	103.59	104.68	654,641	+1.03(+0.99%)
Aug 21, 2020	103.79	104.49	102.60	103.65	684,029	-0.05(-0.05%)
Aug 20, 2020	103.11	103.89	102.75	103.70	692,550	-0.69(-0.66%)
Aug 19, 2020	105.17	105.59	104.03	104.39	391,369	-0.31(-0.30%)
Aug 18, 2020	105.52	105.76	104.56	104.70	561,933	-0.79(-0.75%)
Aug 17, 2020	105.31	106.00	104.52	105.49	728,360	+0.35(+0.33%)
Aug 14, 2020	105.06	106.17	104.49	105.14	766,549	-0.55(-0.52%)
Aug 13, 2020	105.41	106.10	104.82	105.69	590,629	-0.44(-0.42%)
Aug 12, 2020	106.49	106.74	105.46	106.13	692,283	+0.20(+0.19%)
Aug 11, 2020	104.65	106.84	104.65	105.93	1,043,942	+1.75(+1.68%)
Aug 10, 2020	102.16	104.59	102.16	104.18	1,105,647	+2.33(+2.29%)
Aug 07, 2020	99.35	101.92	99.35	101.85	937,212	+2.63(+2.65%)
Aug 06, 2020	98.58	99.27	98.10	99.22	487,680	+0.46(+0.47%)
Aug 05, 2020	98.18	99.44	98.02	98.76	690,641	+1.34(+1.37%)
Aug 04, 2020	96.76	97.72	96.62	97.42	812,194	+0.18(+0.18%)
Aug 03, 2020	97.43	98.42	96.83	97.24	801,094	+0.20(+0.20%)
Jul 31, 2020	97.80	98.11	95.73	97.04	1,758,917	-1.52(-1.54%)
Jul 30, 2020	99.45	99.47	97.79	98.56	553,569	-2.21(-2.19%)
Jul 29, 2020	99.35	101.01	99.17	100.77	673,324	+1.99(+2.01%)
Jul 28, 2020	99.61	100.03	98.61	98.78	703,136	-1.40(-1.39%)
Jul 27, 2020	99.18	100.34	98.82	100.17	681,167	+0.70(+0.70%)
Jul 24, 2020	99.77	100.11	99.05	99.47	1,129,088	-0.23(-0.23%)
Jul 23, 2020	99.37	100.72	98.54	99.70	755,901	+0.53(+0.53%)
Jul 22, 2020	98.57	101.81	98.09	99.17	1,570,344	+1.60(+1.64%)
Jul 21, 2020	97.55	98.48	96.84	97.57	1,073,820	+0.90(+0.93%)
Jul 20, 2020	96.91	98.02	96.08	96.67	689,666	-0.98(-1.00%)
Jul 17, 2020	97.98	98.59	97.10	97.65	866,147	+1.14(+1.18%)
Jul 16, 2020	95.90	97.55	95.50	96.51	714,685	+0.18(+0.19%)
Jul 15, 2020	94.70	96.64	93.39	96.33	1,060,246	+3.34(+3.59%)
Jul 14, 2020	91.00	93.08	90.40	93.00	1,209,970	+2.01(+2.21%)
Jul 13, 2020	90.94	92.70	90.23	90.99	793,801	+1.28(+1.43%)
Jul 10, 2020	89.70	90.20	88.96	89.71	521,427	+0.27(+0.31%)
Jul 09, 2020	91.48	91.48	88.81	89.43	570,716	-1.93(-2.12%)
Jul 08, 2020	91.42	91.86	90.37	91.37	684,937	+0.08(+0.08%)
Jul 07, 2020	92.08	92.53	91.07	91.29	830,349	-1.60(-1.73%)
Jul 06, 2020	93.55	94.05	92.21	92.89	557,224	+1.05(+1.14%)
Jul 02, 2020	91.43	93.41	91.29	91.85	904,225	+1.72(+1.90%)
Jul 01, 2020	91.33	91.55	89.34	90.13	666,917	-0.91(-0.99%)
Jun 30, 2020	88.68	91.72	88.52	91.04	858,354	+1.88(+2.10%)
Jun 29, 2020	88.18	89.65	87.70	89.16	638,354	+1.82(+2.08%)
Jun 26, 2020	86.55	87.57	86.32	87.34	2,217,553	+0.33(+0.38%)
Jun 25, 2020	86.20	87.14	84.88	87.01	878,328	+0.38(+0.44%)
Jun 24, 2020	88.38	88.41	85.64	86.63	1,043,144	-2.74(-3.07%)
Jun 23, 2020	91.20	91.26	89.11	89.38	828,925	-0.38(-0.42%)
Jun 22, 2020	89.33	90.36	87.93	89.75	968,595	+0.28(+0.32%)
Jun 19, 2020	93.48	93.48	89.44	89.47	1,923,003	-2.31(-2.52%)
Jun 18, 2020	91.19	92.88	90.63	91.78	808,340	-0.37(-0.40%)
Jun 17, 2020	93.30	93.51	91.84	92.15	943,942	-0.65(-0.70%)
Jun 16, 2020	95.96	95.97	90.55	92.80	1,047,667	+1.01(+1.10%)
Jun 15, 2020	87.99	92.29	87.70	91.79	1,124,171	+0.71(+0.78%)
Jun 12, 2020	94.37	94.37	88.62	91.08	1,142,346	+0.39(+0.43%)
Jun 11, 2020	93.73	94.15	90.59	90.70	832,383	-6.30(-6.49%)
Jun 10, 2020	100.31	100.42	96.99	96.99	746,360	-3.57(-3.55%)
Jun 09, 2020	100.83	101.67	99.48	100.57	792,705	-2.17(-2.11%)
Jun 08, 2020	101.53	103.20	101.40	102.74	875,077	+1.29(+1.27%)
Jun 05, 2020	101.65	103.26	100.43	101.44	869,647	+3.85(+3.94%)
Jun 04, 2020	95.87	98.09	95.63	97.60	942,948	+0.05(+0.05%)
Jun 03, 2020	96.99	98.34	95.60	97.55	1,026,783	+3.98(+4.25%)
Jun 02, 2020	93.04	94.00	92.32	93.57	902,336	+1.41(+1.53%)
Jun 01, 2020	91.87	92.92	91.34	92.16	783,607	+0.47(+0.51%)
May 29, 2020	90.73	92.02	89.98	91.69	1,276,946	+0.21(+0.23%)
May 28, 2020	92.39	92.46	90.40	91.48	1,558,184	+0.24(+0.26%)
May 27, 2020	91.12	91.82	89.62	91.24	833,445	+2.33(+2.62%)
May 26, 2020	87.08	89.91	86.58	88.92	1,033,023	+4.71(+5.59%)
May 22, 2020	85.40	85.40	83.61	84.21	923,301	-1.00(-1.18%)
May 21, 2020	85.01	86.08	84.93	85.21	574,408	-0.19(-0.22%)
May 20, 2020	85.54	86.77	85.17	85.40	529,096	+1.39(+1.65%)
May 19, 2020	84.54	85.72	83.30	84.01	770,910	-0.90(-1.06%)
May 18, 2020	83.42	85.70	82.79	84.91	1,330,313	+5.23(+6.57%)
May 15, 2020	79.57	80.45	78.89	79.68	1,012,529	-0.52(-0.64%)
May 14, 2020	76.88	80.47	74.92	80.19	909,244	+1.95(+2.49%)
May 13, 2020	81.09	81.22	77.55	78.24	830,204	-3.12(-3.84%)
May 12, 2020	85.54	86.05	81.34	81.37	742,730	-3.73(-4.39%)
May 11, 2020	85.16	85.74	84.09	85.10	778,833	-1.42(-1.64%)
May 08, 2020	87.13	87.71	85.66	86.52	627,047	+1.09(+1.27%)
May 07, 2020	86.06	86.80	85.01	85.43	645,388	+0.66(+0.77%)
May 06, 2020	86.19	86.44	84.63	84.77	554,265	-1.43(-1.65%)
May 05, 2020	86.28	87.80	85.95	86.20	1,089,892	+1.17(+1.38%)
May 04, 2020	84.43	85.47	83.63	85.02	957,235	-0.78(-0.91%)
May 01, 2020	86.33	86.83	84.75	85.80	937,053	-2.05(-2.33%)
Apr 30, 2020	88.72	88.72	86.64	87.85	1,771,860	-2.50(-2.76%)
Apr 29, 2020	91.63	91.81	89.96	90.34	916,158	+1.31(+1.48%)
Apr 28, 2020	89.11	89.90	88.05	89.03	872,039	+1.61(+1.85%)
Apr 27, 2020	85.74	87.89	85.64	87.42	951,013	+2.08(+2.44%)
Apr 24, 2020	83.35	85.80	81.84	85.33	1,151,328	+2.78(+3.36%)
Apr 23, 2020	81.82	83.73	81.33	82.56	890,389	+1.59(+1.96%)
Apr 22, 2020	81.43	82.53	80.12	80.97	1,488,182	+1.70(+2.14%)
Apr 21, 2020	81.23	83.88	78.54	79.27	1,873,781	-1.37(-1.70%)
Apr 20, 2020	79.41	81.92	78.70	80.64	1,195,720	-2.36(-2.85%)
Apr 17, 2020	80.94	83.55	80.94	83.01	946,008	+4.07(+5.16%)
Apr 16, 2020	78.51	79.31	76.78	78.94	1,023,681	-0.23(-0.28%)
Apr 15, 2020	79.78	80.42	76.46	79.16	985,833	-3.11(-3.79%)
Apr 14, 2020	82.95	83.51	81.10	82.28	1,391,396	+1.26(+1.55%)
Apr 13, 2020	84.71	84.89	79.57	81.02	1,132,897	-2.85(-3.40%)
Apr 09, 2020	84.84	87.33	83.00	83.87	1,423,702	-0.18(-0.21%)
Apr 08, 2020	81.03	84.47	80.01	84.05	920,340	+3.84(+4.78%)
Apr 07, 2020	83.45	84.37	79.80	80.21	1,586,806	+0.73(+0.92%)
Apr 06, 2020	76.69	80.39	76.38	79.48	1,440,722	+6.91(+9.53%)
Apr 03, 2020	75.00	76.20	72.07	72.57	1,286,396	-3.04(-4.02%)
Apr 02, 2020	74.75	77.14	73.18	75.61	1,500,747	+0.58(+0.78%)
Apr 01, 2020	74.64	75.53	72.30	75.03	1,299,409	-3.71(-4.72%)
Mar 31, 2020	79.26	82.62	77.90	78.74	2,193,515	-1.59(-1.98%)
Mar 30, 2020	76.22	80.78	75.99	80.33	1,322,705	+3.46(+4.50%)
Mar 27, 2020	79.42	79.42	73.71	76.87	1,197,381	-2.50(-3.14%)
Mar 26, 2020	77.26	79.37	73.43	79.37	1,521,407	+3.77(+4.99%)
Mar 25, 2020	70.76	79.57	70.21	75.60	2,753,164	+5.49(+7.83%)
Mar 24, 2020	65.24	70.19	64.57	70.11	1,971,637	+8.79(+14.33%)
Mar 23, 2020	61.67	63.34	59.05	61.32	1,907,070	-0.71(-1.15%)
Mar 20, 2020	67.34	70.57	61.82	62.03	2,488,148	-4.38(-6.60%)
Mar 19, 2020	64.73	69.03	62.16	66.41	1,417,519	+0.88(+1.35%)
Mar 18, 2020	70.88	72.30	63.19	65.53	1,822,921	-10.57(-13.89%)
Mar 17, 2020	72.96	77.26	69.30	76.10	1,989,784	+4.86(+6.82%)
Mar 16, 2020	75.04	75.80	67.68	71.24	2,575,072	-13.88(-16.31%)
Mar 13, 2020	84.63	85.36	79.57	85.13	1,533,505	+4.85(+6.04%)
Mar 12, 2020	83.36	85.62	79.15	80.28	2,404,177	-9.35(-10.43%)
Mar 11, 2020	91.27	93.08	88.89	89.63	1,590,301	-4.67(-4.95%)
Mar 10, 2020	90.88	94.33	88.33	94.30	1,243,299	+6.36(+7.23%)
Mar 09, 2020	88.09	89.41	86.54	87.94	2,233,235	-7.26(-7.63%)
Mar 06, 2020	95.91	98.24	93.25	95.20	1,925,277	-4.02(-4.06%)
Mar 05, 2020	100.44	102.58	98.63	99.23	1,126,448	-4.62(-4.44%)
Mar 04, 2020	100.87	104.12	99.85	103.84	998,584	+4.67(+4.71%)
Mar 03, 2020	100.77	104.03	98.05	99.17	1,312,507	-1.58(-1.56%)
Mar 02, 2020	96.98	101.09	95.76	100.75	1,511,577	+4.37(+4.54%)
Feb 28, 2020	95.16	96.94	93.43	96.37	2,001,392	-2.35(-2.38%)
Feb 27, 2020	99.59	103.15	98.52	98.72	1,535,018	-2.41(-2.38%)
Feb 26, 2020	103.81	104.39	101.09	101.13	1,572,457	-1.64(-1.60%)
Feb 25, 2020	107.81	107.81	102.67	102.77	1,322,209	-4.57(-4.25%)
Feb 24, 2020	107.90	108.90	106.64	107.34	878,591	-4.19(-3.76%)
Feb 21, 2020	110.41	111.60	109.92	111.53	708,822	+0.39(+0.35%)
Feb 20, 2020	109.18	111.59	108.62	111.14	732,752	+1.65(+1.51%)
Feb 19, 2020	112.21	112.30	109.39	109.49	1,093,707	-2.49(-2.23%)
Feb 18, 2020	111.28	112.30	111.05	111.98	740,610	+0.06(+0.05%)
Feb 14, 2020	111.78	112.16	110.85	111.93	688,903	+0.28(+0.25%)
Feb 13, 2020	111.12	111.94	110.53	111.64	622,979	-0.27(-0.24%)
Feb 12, 2020	111.92	112.12	110.82	111.92	582,741	+0.80(+0.72%)
Feb 11, 2020	111.12	111.93	110.61	111.11	876,510	+0.72(+0.65%)
Feb 10, 2020	109.20	110.56	109.08	110.39	737,811	+0.85(+0.78%)
Feb 07, 2020	109.57	110.44	109.17	109.54	1,124,970	-0.86(-0.78%)
Feb 06, 2020	111.54	111.56	110.01	110.40	800,932	-0.92(-0.82%)
Feb 05, 2020	110.04	111.39	109.75	111.32	884,598	+2.57(+2.36%)
Feb 04, 2020	107.66	109.86	107.66	108.75	1,073,744	+2.60(+2.45%)
Feb 03, 2020	107.02	108.04	105.82	106.16	1,623,662	-0.16(-0.15%)
Jan 31, 2020	110.12	110.33	105.94	106.31	2,725,415	-4.73(-4.26%)
Jan 30, 2020	108.97	112.24	108.79	111.05	1,298,801	+2.37(+2.18%)
Jan 29, 2020	109.28	109.65	108.54	108.68	1,049,689	-0.06(-0.06%)
Jan 28, 2020	108.32	109.26	107.75	108.74	1,096,952	+0.95(+0.88%)
Jan 27, 2020	107.15	108.75	106.19	107.79	974,012	-1.57(-1.43%)
Jan 24, 2020	110.99	110.99	108.97	109.36	671,126	-1.44(-1.30%)
Jan 23, 2020	109.58	110.94	109.04	110.80	781,243	+0.73(+0.66%)
Jan 22, 2020	110.51	111.03	109.87	110.07	564,107	-0.08(-0.08%)
Jan 21, 2020	110.89	111.20	109.55	110.15	626,315	-1.47(-1.31%)
Jan 17, 2020	112.01	112.09	111.22	111.62	679,158	-0.07(-0.06%)
Jan 16, 2020	110.54	111.70	109.80	111.68	696,263	+1.86(+1.69%)
Jan 15, 2020	109.04	110.50	109.04	109.83	864,950	+0.46(+0.42%)
Jan 14, 2020	109.51	110.01	108.93	109.37	845,966	-0.01(-0.01%)
Jan 13, 2020	108.35	109.48	108.24	109.38	720,469	+1.27(+1.17%)
Jan 10, 2020	109.51	109.51	107.74	108.11	667,914	-1.26(-1.15%)
Jan 09, 2020	109.06	109.38	108.27	109.37	689,345	+0.69(+0.64%)
Jan 08, 2020	108.25	108.87	107.69	108.68	908,548	+0.25(+0.23%)
Jan 07, 2020	107.32	108.71	107.00	108.42	868,147	+0.30(+0.28%)
Jan 06, 2020	107.11	108.18	106.93	108.12	808,156	+0.01(+0.01%)
Jan 03, 2020	107.50	108.25	107.04	108.12	628,933	-1.02(-0.93%)
Jan 02, 2020	108.46	109.13	107.96	109.13	1,003,992	+1.50(+1.40%)
Dec 31, 2019	107.41	108.11	107.04	107.63	513,491	+0.02(+0.02%)
Dec 30, 2019	108.01	108.25	107.39	107.61	334,027	-0.21(-0.20%)
Dec 27, 2019	108.33	108.42	107.60	107.83	388,626	-0.31(-0.28%)
Dec 26, 2019	107.78	108.15	107.21	108.13	269,699	+0.50(+0.47%)
Dec 24, 2019	108.25	108.26	107.01	107.63	207,538	-0.55(-0.51%)
Dec 23, 2019	107.54	108.32	106.77	108.18	815,042	+0.80(+0.75%)
Dec 20, 2019	106.76	107.44	106.21	107.38	1,254,976	+1.42(+1.34%)
Dec 19, 2019	106.18	106.59	105.64	105.96	751,257	-0.12(-0.11%)
Dec 18, 2019	106.86	106.92	105.66	106.08	1,008,067	-0.62(-0.58%)
Dec 17, 2019	105.83	106.78	105.81	106.70	627,481	+1.05(+1.00%)
Dec 16, 2019	107.03	107.63	105.54	105.64	738,233	-0.49(-0.46%)
Dec 13, 2019	106.51	107.37	105.84	106.13	831,117	-0.78(-0.72%)
Dec 12, 2019	106.05	107.51	105.66	106.90	1,147,684	+1.22(+1.16%)
Dec 11, 2019	105.83	106.06	105.27	105.68	811,272	+0.29(+0.27%)
Dec 10, 2019	104.82	106.00	104.28	105.39	878,256	+0.34(+0.32%)
Dec 09, 2019	104.96	105.47	104.54	105.05	637,960	-0.08(-0.08%)
Dec 06, 2019	104.85	105.93	104.85	105.14	884,555	+1.18(+1.13%)
Dec 05, 2019	103.20	104.12	103.02	103.96	677,265	+0.85(+0.82%)
Dec 04, 2019	102.97	103.75	102.68	103.11	1,216,971	+1.30(+1.27%)
Dec 03, 2019	101.70	102.17	100.82	101.81	810,682	-1.20(-1.16%)
Dec 02, 2019	104.26	104.75	102.85	103.01	1,093,412	-1.09(-1.05%)
Nov 29, 2019	104.47	104.55	103.73	104.10	612,120	-0.58(-0.55%)
Nov 27, 2019	104.58	105.00	103.87	104.68	1,721,884	+0.11(+0.10%)
Nov 26, 2019	104.42	104.61	103.19	104.57	1,593,104	+0.49(+0.47%)
Nov 25, 2019	102.27	104.32	101.97	104.08	1,208,921	+2.30(+2.26%)
Nov 22, 2019	101.92	102.24	101.24	101.79	620,930	+0.35(+0.35%)
Nov 21, 2019	100.90	101.81	100.43	101.43	792,919	+0.49(+0.49%)
Nov 20, 2019	101.32	101.48	100.36	100.94	676,086	-0.49(-0.49%)
Nov 19, 2019	101.56	101.85	101.07	101.43	1,067,577	+0.02(+0.02%)
Nov 18, 2019	101.19	101.70	101.19	101.42	568,445	-0.36(-0.36%)
Nov 15, 2019	101.91	102.13	101.39	101.78	573,819	+0.71(+0.70%)
Nov 14, 2019	101.23	101.80	101.06	101.07	827,299	-0.40(-0.39%)
Nov 13, 2019	101.24	102.01	100.89	101.47	987,757	-0.81(-0.79%)
Nov 12, 2019	102.13	102.75	101.79	102.28	1,066,661	+0.06(+0.05%)
Nov 11, 2019	101.34	102.27	100.88	102.22	659,083	+0.56(+0.55%)
Nov 08, 2019	101.30	101.77	100.72	101.67	641,258	+0.20(+0.20%)
Nov 07, 2019	102.27	103.02	101.34	101.46	1,140,824	-0.31(-0.30%)
Nov 06, 2019	101.77	101.91	100.85	101.77	817,636	-0.04(-0.04%)
Nov 05, 2019	101.37	102.39	101.37	101.81	1,177,445	+0.13(+0.13%)
Nov 04, 2019	100.08	101.77	99.73	101.68	1,284,479	+2.54(+2.56%)
Nov 01, 2019	97.51	99.17	97.01	99.14	1,002,221	+2.55(+2.64%)
Oct 31, 2019	96.48	96.60	95.55	96.59	1,221,777	-0.05(-0.05%)
Oct 30, 2019	97.41	97.41	95.88	96.64	931,212	-1.02(-1.05%)
Oct 29, 2019	96.32	97.93	96.32	97.66	1,232,648	+0.77(+0.80%)
Oct 28, 2019	96.88	97.58	96.21	96.89	899,084	+0.52(+0.54%)
Oct 25, 2019	95.93	97.40	95.64	96.37	787,966	+0.50(+0.52%)
Oct 24, 2019	96.26	96.61	95.34	95.86	576,748	-0.17(-0.17%)
Oct 23, 2019	96.53	96.73	95.46	96.03	1,097,556	-0.77(-0.80%)
Oct 22, 2019	96.44	97.22	95.87	96.80	1,208,011	+0.59(+0.61%)
Oct 21, 2019	95.47	96.64	95.36	96.22	1,433,008	+1.18(+1.24%)
Oct 18, 2019	94.38	95.94	93.96	95.04	1,995,623	+0.78(+0.83%)
Oct 17, 2019	95.75	97.10	92.10	94.26	2,575,401	+5.17(+5.80%)
Oct 16, 2019	89.23	89.83	88.79	89.09	1,236,725	-0.15(-0.17%)
Oct 15, 2019	88.19	89.65	87.66	89.24	1,499,594	+0.07(+0.07%)
Oct 14, 2019	89.98	90.22	88.74	89.17	856,258	-1.35(-1.49%)
Oct 11, 2019	89.24	91.67	89.24	90.52	866,376	+2.27(+2.57%)
Oct 10, 2019	86.89	88.77	86.89	88.25	778,828	+1.43(+1.65%)
Oct 09, 2019	86.64	87.43	85.94	86.82	847,105	+1.29(+1.51%)
Oct 08, 2019	86.98	86.98	85.53	85.53	655,411	-2.46(-2.80%)
Oct 07, 2019	87.92	88.88	87.32	87.99	638,630	-0.33(-0.38%)
Oct 04, 2019	88.12	88.42	87.14	88.32	956,724	+0.40(+0.45%)
Oct 03, 2019	87.40	88.05	85.88	87.92	730,263	+0.45(+0.51%)
Oct 02, 2019	88.50	88.72	86.88	87.48	1,072,163	-2.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.