Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 103.09 104.46 101.58 102.60 944,815 +0.09(+0.09%)
Sep 29, 2020 103.07 103.31 101.91 102.50 532,442 -0.51(-0.50%)
Sep 28, 2020 104.57 104.89 102.88 103.02 805,534 +0.27(+0.26%)
Sep 25, 2020 100.71 103.33 100.44 102.75 665,892 +1.29(+1.27%)
Sep 24, 2020 101.28 103.13 100.19 101.46 702,369 +0.18(+0.18%)
Sep 23, 2020 101.96 103.44 101.00 101.28 1,904,483 -0.58(-0.57%)
Sep 22, 2020 101.45 102.05 100.56 101.86 1,065,300 +0.10(+0.10%)
Sep 21, 2020 104.71 104.88 100.33 101.75 786,619 -4.88(-4.57%)
Sep 18, 2020 109.25 109.98 106.16 106.63 1,129,356 -2.63(-2.41%)
Sep 17, 2020 107.90 109.70 106.92 109.27 733,033 +0.04(+0.03%)
Sep 16, 2020 108.68 110.20 107.66 109.23 589,747 +1.29(+1.19%)
Sep 15, 2020 107.96 108.74 107.22 107.94 705,455 +0.27(+0.26%)
Sep 14, 2020 107.77 108.47 106.93 107.66 756,625 +0.84(+0.79%)
Sep 11, 2020 105.22 107.37 105.18 106.82 593,453 +1.82(+1.73%)
Sep 10, 2020 105.61 106.55 104.94 105.00 1,083,763 -0.60(-0.57%)
Sep 09, 2020 103.39 106.60 103.09 105.60 841,711 +3.19(+3.12%)
Sep 08, 2020 103.02 104.18 101.85 102.41 781,990 -1.40(-1.35%)
Sep 04, 2020 105.34 105.39 102.83 103.81 637,064 -0.12(-0.12%)
Sep 03, 2020 107.10 107.78 102.82 103.93 607,707 -3.46(-3.22%)
Sep 02, 2020 105.73 107.91 104.97 107.39 688,085 +1.88(+1.78%)
Sep 01, 2020 103.53 105.63 103.09 105.52 520,685 +1.50(+1.44%)
Aug 31, 2020 105.12 105.28 103.61 104.02 738,686 -1.46(-1.38%)
Aug 28, 2020 105.27 105.75 104.39 105.48 420,802 +0.34(+0.32%)
Aug 27, 2020 105.75 106.02 104.69 105.14 482,152 +0.04(+0.04%)
Aug 26, 2020 104.52 105.56 103.91 105.10 497,339 +0.24(+0.23%)
Aug 25, 2020 105.11 105.49 104.11 104.87 570,199 +0.19(+0.18%)
Aug 24, 2020 104.02 104.70 103.59 104.68 654,641 +1.03(+0.99%)
Aug 21, 2020 103.79 104.49 102.60 103.65 684,029 -0.05(-0.05%)
Aug 20, 2020 103.11 103.89 102.75 103.70 692,550 -0.69(-0.66%)
Aug 19, 2020 105.17 105.59 104.03 104.39 391,369 -0.31(-0.30%)
Aug 18, 2020 105.52 105.76 104.56 104.70 561,933 -0.79(-0.75%)
Aug 17, 2020 105.31 106.00 104.52 105.49 728,360 +0.35(+0.33%)
Aug 14, 2020 105.06 106.17 104.49 105.14 766,549 -0.55(-0.52%)
Aug 13, 2020 105.41 106.10 104.82 105.69 590,629 -0.44(-0.42%)
Aug 12, 2020 106.49 106.74 105.46 106.13 692,283 +0.20(+0.19%)
Aug 11, 2020 104.65 106.84 104.65 105.93 1,043,942 +1.75(+1.68%)
Aug 10, 2020 102.16 104.59 102.16 104.18 1,105,647 +2.33(+2.29%)
Aug 07, 2020 99.35 101.92 99.35 101.85 937,212 +2.63(+2.65%)
Aug 06, 2020 98.58 99.27 98.10 99.22 487,680 +0.46(+0.47%)
Aug 05, 2020 98.18 99.44 98.02 98.76 690,641 +1.34(+1.37%)
Aug 04, 2020 96.76 97.72 96.62 97.42 812,194 +0.18(+0.18%)
Aug 03, 2020 97.43 98.42 96.83 97.24 801,094 +0.20(+0.20%)
Jul 31, 2020 97.80 98.11 95.73 97.04 1,758,917 -1.52(-1.54%)
Jul 30, 2020 99.45 99.47 97.79 98.56 553,569 -2.21(-2.19%)
Jul 29, 2020 99.35 101.01 99.17 100.77 673,324 +1.99(+2.01%)
Jul 28, 2020 99.61 100.03 98.61 98.78 703,136 -1.40(-1.39%)
Jul 27, 2020 99.18 100.34 98.82 100.17 681,167 +0.70(+0.70%)
Jul 24, 2020 99.77 100.11 99.05 99.47 1,129,088 -0.23(-0.23%)
Jul 23, 2020 99.37 100.72 98.54 99.70 755,901 +0.53(+0.53%)
Jul 22, 2020 98.57 101.81 98.09 99.17 1,570,344 +1.60(+1.64%)
Jul 21, 2020 97.55 98.48 96.84 97.57 1,073,820 +0.90(+0.93%)
Jul 20, 2020 96.91 98.02 96.08 96.67 689,666 -0.98(-1.00%)
Jul 17, 2020 97.98 98.59 97.10 97.65 866,147 +1.14(+1.18%)
Jul 16, 2020 95.90 97.55 95.50 96.51 714,685 +0.18(+0.19%)
Jul 15, 2020 94.70 96.64 93.39 96.33 1,060,246 +3.34(+3.59%)
Jul 14, 2020 91.00 93.08 90.40 93.00 1,209,970 +2.01(+2.21%)
Jul 13, 2020 90.94 92.70 90.23 90.99 793,801 +1.28(+1.43%)
Jul 10, 2020 89.70 90.20 88.96 89.71 521,427 +0.27(+0.31%)
Jul 09, 2020 91.48 91.48 88.81 89.43 570,716 -1.93(-2.12%)
Jul 08, 2020 91.42 91.86 90.37 91.37 684,937 +0.08(+0.08%)
Jul 07, 2020 92.08 92.53 91.07 91.29 830,349 -1.60(-1.73%)
Jul 06, 2020 93.55 94.05 92.21 92.89 557,224 +1.05(+1.14%)
Jul 02, 2020 91.43 93.41 91.29 91.85 904,225 +1.72(+1.90%)
Jul 01, 2020 91.33 91.55 89.34 90.13 666,917 -0.91(-0.99%)
Jun 30, 2020 88.68 91.72 88.52 91.04 858,354 +1.88(+2.10%)
Jun 29, 2020 88.18 89.65 87.70 89.16 638,354 +1.82(+2.08%)
Jun 26, 2020 86.55 87.57 86.32 87.34 2,217,553 +0.33(+0.38%)
Jun 25, 2020 86.20 87.14 84.88 87.01 878,328 +0.38(+0.44%)
Jun 24, 2020 88.38 88.41 85.64 86.63 1,043,144 -2.74(-3.07%)
Jun 23, 2020 91.20 91.26 89.11 89.38 828,925 -0.38(-0.42%)
Jun 22, 2020 89.33 90.36 87.93 89.75 968,595 +0.28(+0.32%)
Jun 19, 2020 93.48 93.48 89.44 89.47 1,923,003 -2.31(-2.52%)
Jun 18, 2020 91.19 92.88 90.63 91.78 808,340 -0.37(-0.40%)
Jun 17, 2020 93.30 93.51 91.84 92.15 943,942 -0.65(-0.70%)
Jun 16, 2020 95.96 95.97 90.55 92.80 1,047,667 +1.01(+1.10%)
Jun 15, 2020 87.99 92.29 87.70 91.79 1,124,171 +0.71(+0.78%)
Jun 12, 2020 94.37 94.37 88.62 91.08 1,142,346 +0.39(+0.43%)
Jun 11, 2020 93.73 94.15 90.59 90.70 832,383 -6.30(-6.49%)
Jun 10, 2020 100.31 100.42 96.99 96.99 746,360 -3.57(-3.55%)
Jun 09, 2020 100.83 101.67 99.48 100.57 792,705 -2.17(-2.11%)
Jun 08, 2020 101.53 103.20 101.40 102.74 875,077 +1.29(+1.27%)
Jun 05, 2020 101.65 103.26 100.43 101.44 869,647 +3.85(+3.94%)
Jun 04, 2020 95.87 98.09 95.63 97.60 942,948 +0.05(+0.05%)
Jun 03, 2020 96.99 98.34 95.60 97.55 1,026,783 +3.98(+4.25%)
Jun 02, 2020 93.04 94.00 92.32 93.57 902,336 +1.41(+1.53%)
Jun 01, 2020 91.87 92.92 91.34 92.16 783,607 +0.47(+0.51%)
May 29, 2020 90.73 92.02 89.98 91.69 1,276,946 +0.21(+0.23%)
May 28, 2020 92.39 92.46 90.40 91.48 1,558,184 +0.24(+0.26%)
May 27, 2020 91.12 91.82 89.62 91.24 833,445 +2.33(+2.62%)
May 26, 2020 87.08 89.91 86.58 88.92 1,033,023 +4.71(+5.59%)
May 22, 2020 85.40 85.40 83.61 84.21 923,301 -1.00(-1.18%)
May 21, 2020 85.01 86.08 84.93 85.21 574,408 -0.19(-0.22%)
May 20, 2020 85.54 86.77 85.17 85.40 529,096 +1.39(+1.65%)
May 19, 2020 84.54 85.72 83.30 84.01 770,910 -0.90(-1.06%)
May 18, 2020 83.42 85.70 82.79 84.91 1,330,313 +5.23(+6.57%)
May 15, 2020 79.57 80.45 78.89 79.68 1,012,529 -0.52(-0.64%)
May 14, 2020 76.88 80.47 74.92 80.19 909,244 +1.95(+2.49%)
May 13, 2020 81.09 81.22 77.55 78.24 830,204 -3.12(-3.84%)
May 12, 2020 85.54 86.05 81.34 81.37 742,730 -3.73(-4.39%)
May 11, 2020 85.16 85.74 84.09 85.10 778,833 -1.42(-1.64%)
May 08, 2020 87.13 87.71 85.66 86.52 627,047 +1.09(+1.27%)
May 07, 2020 86.06 86.80 85.01 85.43 645,388 +0.66(+0.77%)
May 06, 2020 86.19 86.44 84.63 84.77 554,265 -1.43(-1.65%)
May 05, 2020 86.28 87.80 85.95 86.20 1,089,892 +1.17(+1.38%)
May 04, 2020 84.43 85.47 83.63 85.02 957,235 -0.78(-0.91%)
May 01, 2020 86.33 86.83 84.75 85.80 937,053 -2.05(-2.33%)
Apr 30, 2020 88.72 88.72 86.64 87.85 1,771,860 -2.50(-2.76%)
Apr 29, 2020 91.63 91.81 89.96 90.34 916,158 +1.31(+1.48%)
Apr 28, 2020 89.11 89.90 88.05 89.03 872,039 +1.61(+1.85%)
Apr 27, 2020 85.74 87.89 85.64 87.42 951,013 +2.08(+2.44%)
Apr 24, 2020 83.35 85.80 81.84 85.33 1,151,328 +2.78(+3.36%)
Apr 23, 2020 81.82 83.73 81.33 82.56 890,389 +1.59(+1.96%)
Apr 22, 2020 81.43 82.53 80.12 80.97 1,488,182 +1.70(+2.14%)
Apr 21, 2020 81.23 83.88 78.54 79.27 1,873,781 -1.37(-1.70%)
Apr 20, 2020 79.41 81.92 78.70 80.64 1,195,720 -2.36(-2.85%)
Apr 17, 2020 80.94 83.55 80.94 83.01 946,008 +4.07(+5.16%)
Apr 16, 2020 78.51 79.31 76.78 78.94 1,023,681 -0.23(-0.28%)
Apr 15, 2020 79.78 80.42 76.46 79.16 985,833 -3.11(-3.79%)
Apr 14, 2020 82.95 83.51 81.10 82.28 1,391,396 +1.26(+1.55%)
Apr 13, 2020 84.71 84.89 79.57 81.02 1,132,897 -2.85(-3.40%)
Apr 09, 2020 84.84 87.33 83.00 83.87 1,423,702 -0.18(-0.21%)
Apr 08, 2020 81.03 84.47 80.01 84.05 920,340 +3.84(+4.78%)
Apr 07, 2020 83.45 84.37 79.80 80.21 1,586,806 +0.73(+0.92%)
Apr 06, 2020 76.69 80.39 76.38 79.48 1,440,722 +6.91(+9.53%)
Apr 03, 2020 75.00 76.20 72.07 72.57 1,286,396 -3.04(-4.02%)
Apr 02, 2020 74.75 77.14 73.18 75.61 1,500,747 +0.58(+0.78%)
Apr 01, 2020 74.64 75.53 72.30 75.03 1,299,409 -3.71(-4.72%)
Mar 31, 2020 79.26 82.62 77.90 78.74 2,193,515 -1.59(-1.98%)
Mar 30, 2020 76.22 80.78 75.99 80.33 1,322,705 +3.46(+4.50%)
Mar 27, 2020 79.42 79.42 73.71 76.87 1,197,381 -2.50(-3.14%)
Mar 26, 2020 77.26 79.37 73.43 79.37 1,521,407 +3.77(+4.99%)
Mar 25, 2020 70.76 79.57 70.21 75.60 2,753,164 +5.49(+7.83%)
Mar 24, 2020 65.24 70.19 64.57 70.11 1,971,637 +8.79(+14.33%)
Mar 23, 2020 61.67 63.34 59.05 61.32 1,907,070 -0.71(-1.15%)
Mar 20, 2020 67.34 70.57 61.82 62.03 2,488,148 -4.38(-6.60%)
Mar 19, 2020 64.73 69.03 62.16 66.41 1,417,519 +0.88(+1.35%)
Mar 18, 2020 70.88 72.30 63.19 65.53 1,822,921 -10.57(-13.89%)
Mar 17, 2020 72.96 77.26 69.30 76.10 1,989,784 +4.86(+6.82%)
Mar 16, 2020 75.04 75.80 67.68 71.24 2,575,072 -13.88(-16.31%)
Mar 13, 2020 84.63 85.36 79.57 85.13 1,533,505 +4.85(+6.04%)
Mar 12, 2020 83.36 85.62 79.15 80.28 2,404,177 -9.35(-10.43%)
Mar 11, 2020 91.27 93.08 88.89 89.63 1,590,301 -4.67(-4.95%)
Mar 10, 2020 90.88 94.33 88.33 94.30 1,243,299 +6.36(+7.23%)
Mar 09, 2020 88.09 89.41 86.54 87.94 2,233,235 -7.26(-7.63%)
Mar 06, 2020 95.91 98.24 93.25 95.20 1,925,277 -4.02(-4.06%)
Mar 05, 2020 100.44 102.58 98.63 99.23 1,126,448 -4.62(-4.44%)
Mar 04, 2020 100.87 104.12 99.85 103.84 998,584 +4.67(+4.71%)
Mar 03, 2020 100.77 104.03 98.05 99.17 1,312,507 -1.58(-1.56%)
Mar 02, 2020 96.98 101.09 95.76 100.75 1,511,577 +4.37(+4.54%)
Feb 28, 2020 95.16 96.94 93.43 96.37 2,001,392 -2.35(-2.38%)
Feb 27, 2020 99.59 103.15 98.52 98.72 1,535,018 -2.41(-2.38%)
Feb 26, 2020 103.81 104.39 101.09 101.13 1,572,457 -1.64(-1.60%)
Feb 25, 2020 107.81 107.81 102.67 102.77 1,322,209 -4.57(-4.25%)
Feb 24, 2020 107.90 108.90 106.64 107.34 878,591 -4.19(-3.76%)
Feb 21, 2020 110.41 111.60 109.92 111.53 708,822 +0.39(+0.35%)
Feb 20, 2020 109.18 111.59 108.62 111.14 732,752 +1.65(+1.51%)
Feb 19, 2020 112.21 112.30 109.39 109.49 1,093,707 -2.49(-2.23%)
Feb 18, 2020 111.28 112.30 111.05 111.98 740,610 +0.06(+0.05%)
Feb 14, 2020 111.78 112.16 110.85 111.93 688,903 +0.28(+0.25%)
Feb 13, 2020 111.12 111.94 110.53 111.64 622,979 -0.27(-0.24%)
Feb 12, 2020 111.92 112.12 110.82 111.92 582,741 +0.80(+0.72%)
Feb 11, 2020 111.12 111.93 110.61 111.11 876,510 +0.72(+0.65%)
Feb 10, 2020 109.20 110.56 109.08 110.39 737,811 +0.85(+0.78%)
Feb 07, 2020 109.57 110.44 109.17 109.54 1,124,970 -0.86(-0.78%)
Feb 06, 2020 111.54 111.56 110.01 110.40 800,932 -0.92(-0.82%)
Feb 05, 2020 110.04 111.39 109.75 111.32 884,598 +2.57(+2.36%)
Feb 04, 2020 107.66 109.86 107.66 108.75 1,073,744 +2.60(+2.45%)
Feb 03, 2020 107.02 108.04 105.82 106.16 1,623,662 -0.16(-0.15%)
Jan 31, 2020 110.12 110.33 105.94 106.31 2,725,415 -4.73(-4.26%)
Jan 30, 2020 108.97 112.24 108.79 111.05 1,298,801 +2.37(+2.18%)
Jan 29, 2020 109.28 109.65 108.54 108.68 1,049,689 -0.06(-0.06%)
Jan 28, 2020 108.32 109.26 107.75 108.74 1,096,952 +0.95(+0.88%)
Jan 27, 2020 107.15 108.75 106.19 107.79 974,012 -1.57(-1.43%)
Jan 24, 2020 110.99 110.99 108.97 109.36 671,126 -1.44(-1.30%)
Jan 23, 2020 109.58 110.94 109.04 110.80 781,243 +0.73(+0.66%)
Jan 22, 2020 110.51 111.03 109.87 110.07 564,107 -0.08(-0.08%)
Jan 21, 2020 110.89 111.20 109.55 110.15 626,315 -1.47(-1.31%)
Jan 17, 2020 112.01 112.09 111.22 111.62 679,158 -0.07(-0.06%)
Jan 16, 2020 110.54 111.70 109.80 111.68 696,263 +1.86(+1.69%)
Jan 15, 2020 109.04 110.50 109.04 109.83 864,950 +0.46(+0.42%)
Jan 14, 2020 109.51 110.01 108.93 109.37 845,966 -0.01(-0.01%)
Jan 13, 2020 108.35 109.48 108.24 109.38 720,469 +1.27(+1.17%)
Jan 10, 2020 109.51 109.51 107.74 108.11 667,914 -1.26(-1.15%)
Jan 09, 2020 109.06 109.38 108.27 109.37 689,345 +0.69(+0.64%)
Jan 08, 2020 108.25 108.87 107.69 108.68 908,548 +0.25(+0.23%)
Jan 07, 2020 107.32 108.71 107.00 108.42 868,147 +0.30(+0.28%)
Jan 06, 2020 107.11 108.18 106.93 108.12 808,156 +0.01(+0.01%)
Jan 03, 2020 107.50 108.25 107.04 108.12 628,933 -1.02(-0.93%)
Jan 02, 2020 108.46 109.13 107.96 109.13 1,003,992 +1.50(+1.40%)
Dec 31, 2019 107.41 108.11 107.04 107.63 513,491 +0.02(+0.02%)
Dec 30, 2019 108.01 108.25 107.39 107.61 334,027 -0.21(-0.20%)
Dec 27, 2019 108.33 108.42 107.60 107.83 388,626 -0.31(-0.28%)
Dec 26, 2019 107.78 108.15 107.21 108.13 269,699 +0.50(+0.47%)
Dec 24, 2019 108.25 108.26 107.01 107.63 207,538 -0.55(-0.51%)
Dec 23, 2019 107.54 108.32 106.77 108.18 815,042 +0.80(+0.75%)
Dec 20, 2019 106.76 107.44 106.21 107.38 1,254,976 +1.42(+1.34%)
Dec 19, 2019 106.18 106.59 105.64 105.96 751,257 -0.12(-0.11%)
Dec 18, 2019 106.86 106.92 105.66 106.08 1,008,067 -0.62(-0.58%)
Dec 17, 2019 105.83 106.78 105.81 106.70 627,481 +1.05(+1.00%)
Dec 16, 2019 107.03 107.63 105.54 105.64 738,233 -0.49(-0.46%)
Dec 13, 2019 106.51 107.37 105.84 106.13 831,117 -0.78(-0.72%)
Dec 12, 2019 106.05 107.51 105.66 106.90 1,147,684 +1.22(+1.16%)
Dec 11, 2019 105.83 106.06 105.27 105.68 811,272 +0.29(+0.27%)
Dec 10, 2019 104.82 106.00 104.28 105.39 878,256 +0.34(+0.32%)
Dec 09, 2019 104.96 105.47 104.54 105.05 637,960 -0.08(-0.08%)
Dec 06, 2019 104.85 105.93 104.85 105.14 884,555 +1.18(+1.13%)
Dec 05, 2019 103.20 104.12 103.02 103.96 677,265 +0.85(+0.82%)
Dec 04, 2019 102.97 103.75 102.68 103.11 1,216,971 +1.30(+1.27%)
Dec 03, 2019 101.70 102.17 100.82 101.81 810,682 -1.20(-1.16%)
Dec 02, 2019 104.26 104.75 102.85 103.01 1,093,412 -1.09(-1.05%)
Nov 29, 2019 104.47 104.55 103.73 104.10 612,120 -0.58(-0.55%)
Nov 27, 2019 104.58 105.00 103.87 104.68 1,721,884 +0.11(+0.10%)
Nov 26, 2019 104.42 104.61 103.19 104.57 1,593,104 +0.49(+0.47%)
Nov 25, 2019 102.27 104.32 101.97 104.08 1,208,921 +2.30(+2.26%)
Nov 22, 2019 101.92 102.24 101.24 101.79 620,930 +0.35(+0.35%)
Nov 21, 2019 100.90 101.81 100.43 101.43 792,919 +0.49(+0.49%)
Nov 20, 2019 101.32 101.48 100.36 100.94 676,086 -0.49(-0.49%)
Nov 19, 2019 101.56 101.85 101.07 101.43 1,067,577 +0.02(+0.02%)
Nov 18, 2019 101.19 101.70 101.19 101.42 568,445 -0.36(-0.36%)
Nov 15, 2019 101.91 102.13 101.39 101.78 573,819 +0.71(+0.70%)
Nov 14, 2019 101.23 101.80 101.06 101.07 827,299 -0.40(-0.39%)
Nov 13, 2019 101.24 102.01 100.89 101.47 987,757 -0.81(-0.79%)
Nov 12, 2019 102.13 102.75 101.79 102.28 1,066,661 +0.06(+0.05%)
Nov 11, 2019 101.34 102.27 100.88 102.22 659,083 +0.56(+0.55%)
Nov 08, 2019 101.30 101.77 100.72 101.67 641,258 +0.20(+0.20%)
Nov 07, 2019 102.27 103.02 101.34 101.46 1,140,824 -0.31(-0.30%)
Nov 06, 2019 101.77 101.91 100.85 101.77 817,636 -0.04(-0.04%)
Nov 05, 2019 101.37 102.39 101.37 101.81 1,177,445 +0.13(+0.13%)
Nov 04, 2019 100.08 101.77 99.73 101.68 1,284,479 +2.54(+2.56%)
Nov 01, 2019 97.51 99.17 97.01 99.14 1,002,221 +2.55(+2.64%)
Oct 31, 2019 96.48 96.60 95.55 96.59 1,221,777 -0.05(-0.05%)
Oct 30, 2019 97.41 97.41 95.88 96.64 931,212 -1.02(-1.05%)
Oct 29, 2019 96.32 97.93 96.32 97.66 1,232,648 +0.77(+0.80%)
Oct 28, 2019 96.88 97.58 96.21 96.89 899,084 +0.52(+0.54%)
Oct 25, 2019 95.93 97.40 95.64 96.37 787,966 +0.50(+0.52%)
Oct 24, 2019 96.26 96.61 95.34 95.86 576,748 -0.17(-0.17%)
Oct 23, 2019 96.53 96.73 95.46 96.03 1,097,556 -0.77(-0.80%)
Oct 22, 2019 96.44 97.22 95.87 96.80 1,208,011 +0.59(+0.61%)
Oct 21, 2019 95.47 96.64 95.36 96.22 1,433,008 +1.18(+1.24%)
Oct 18, 2019 94.38 95.94 93.96 95.04 1,995,623 +0.78(+0.83%)
Oct 17, 2019 95.75 97.10 92.10 94.26 2,575,401 +5.17(+5.80%)
Oct 16, 2019 89.23 89.83 88.79 89.09 1,236,725 -0.15(-0.17%)
Oct 15, 2019 88.19 89.65 87.66 89.24 1,499,594 +0.07(+0.07%)
Oct 14, 2019 89.98 90.22 88.74 89.17 856,258 -1.35(-1.49%)
Oct 11, 2019 89.24 91.67 89.24 90.52 866,376 +2.27(+2.57%)
Oct 10, 2019 86.89 88.77 86.89 88.25 778,828 +1.43(+1.65%)
Oct 09, 2019 86.64 87.43 85.94 86.82 847,105 +1.29(+1.51%)
Oct 08, 2019 86.98 86.98 85.53 85.53 655,411 -2.46(-2.80%)
Oct 07, 2019 87.92 88.88 87.32 87.99 638,630 -0.33(-0.38%)
Oct 04, 2019 88.12 88.42 87.14 88.32 956,724 +0.40(+0.45%)
Oct 03, 2019 87.40 88.05 85.88 87.92 730,263 +0.45(+0.51%)
Oct 02, 2019 88.50 88.72 86.88 87.48 1,072,163 -2.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.