Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	94.50	94.82	92.23	93.96	985,016	-0.81(-0.86%)
Oct 29, 2020	93.04	95.62	92.92	94.77	639,776	+1.22(+1.30%)
Oct 28, 2020	93.35	94.61	92.67	93.55	686,163	-1.96(-2.05%)
Oct 27, 2020	96.65	97.58	95.45	95.51	783,624	-0.84(-0.87%)
Oct 26, 2020	97.21	97.29	94.93	96.35	549,409	-2.21(-2.25%)
Oct 23, 2020	99.17	99.59	98.31	98.57	452,049	+0.27(+0.27%)
Oct 22, 2020	98.14	98.73	97.01	98.30	587,802	+0.69(+0.70%)
Oct 21, 2020	98.37	99.27	97.57	97.61	438,531	-0.38(-0.39%)
Oct 20, 2020	99.03	99.68	98.00	98.00	481,532	-0.65(-0.66%)
Oct 19, 2020	99.89	100.92	98.56	98.65	519,207	-0.95(-0.95%)
Oct 16, 2020	100.27	100.47	99.27	99.60	594,312	-0.15(-0.15%)
Oct 15, 2020	98.50	100.13	98.18	99.74	593,218	-0.33(-0.33%)
Oct 14, 2020	99.25	101.58	99.22	100.07	473,933	+0.87(+0.88%)
Oct 13, 2020	99.40	100.40	98.94	99.21	991,836	-0.50(-0.50%)
Oct 12, 2020	98.87	100.17	98.53	99.71	1,023,908	+0.92(+0.94%)
Oct 09, 2020	97.22	99.62	96.99	98.78	871,184	+1.79(+1.85%)
Oct 08, 2020	97.81	98.43	96.86	96.99	500,339	-0.20(-0.21%)
Oct 07, 2020	96.43	97.72	96.32	97.19	606,335	+2.25(+2.37%)
Oct 06, 2020	96.81	97.83	94.78	94.94	840,491	-1.38(-1.43%)
Oct 05, 2020	95.68	97.26	95.63	96.32	883,491	+1.57(+1.66%)
Oct 02, 2020	92.96	96.13	92.75	94.75	867,794	+0.38(+0.41%)
Oct 01, 2020	97.27	98.00	93.85	94.37	1,084,486	-2.49(-2.57%)
Sep 30, 2020	96.76	98.37	96.09	96.85	614,522	+0.55(+0.57%)
Sep 29, 2020	97.07	97.58	95.82	96.31	437,544	-0.52(-0.54%)
Sep 28, 2020	97.34	98.35	96.59	96.83	668,972	+0.82(+0.85%)
Sep 25, 2020	93.72	96.77	93.62	96.01	577,676	+1.25(+1.32%)
Sep 24, 2020	94.54	95.87	93.47	94.76	799,742	-0.42(-0.44%)
Sep 23, 2020	97.56	98.72	95.06	95.18	603,597	-2.77(-2.83%)
Sep 22, 2020	96.87	98.20	95.66	97.95	667,657	+1.00(+1.03%)
Sep 21, 2020	98.63	99.54	95.81	96.95	738,627	-3.74(-3.72%)
Sep 18, 2020	102.57	103.58	100.09	100.69	1,139,321	-2.09(-2.03%)
Sep 17, 2020	100.16	103.17	99.00	102.77	840,787	+1.98(+1.97%)
Sep 16, 2020	102.41	102.56	100.70	100.79	627,949	-1.03(-1.01%)
Sep 15, 2020	101.03	102.54	100.91	101.82	748,605	+1.16(+1.15%)
Sep 14, 2020	100.06	101.02	99.62	100.66	411,754	+1.79(+1.82%)
Sep 11, 2020	99.00	99.53	98.12	98.87	456,453	+0.73(+0.74%)
Sep 10, 2020	98.42	98.97	97.25	98.14	530,457	-0.14(-0.14%)
Sep 09, 2020	97.07	99.04	96.64	98.28	521,991	+2.07(+2.15%)
Sep 08, 2020	97.45	98.00	95.50	96.21	787,155	-2.59(-2.62%)
Sep 04, 2020	100.66	101.00	97.43	98.79	750,177	-0.87(-0.87%)
Sep 03, 2020	101.91	102.33	98.43	99.66	792,016	-2.58(-2.52%)
Sep 02, 2020	100.52	102.48	99.53	102.24	1,097,577	+1.92(+1.91%)
Sep 01, 2020	97.38	100.32	96.78	100.32	715,994	+3.00(+3.08%)
Aug 31, 2020	99.00	99.46	97.17	97.32	616,816	-2.09(-2.10%)
Aug 28, 2020	99.87	100.21	98.92	99.40	980,106	-0.24(-0.24%)
Aug 27, 2020	99.57	100.38	99.26	99.64	485,488	+0.66(+0.66%)
Aug 26, 2020	98.59	99.30	97.74	98.99	407,491	+0.09(+0.09%)
Aug 25, 2020	99.72	99.72	97.84	98.89	576,905	-0.15(-0.16%)
Aug 24, 2020	98.69	99.25	98.18	99.05	352,531	+1.30(+1.33%)
Aug 21, 2020	97.64	98.14	96.63	97.75	409,786	-0.51(-0.52%)
Aug 20, 2020	97.87	98.64	97.56	98.26	369,071	-0.58(-0.59%)
Aug 19, 2020	99.32	99.86	98.37	98.84	522,755	-0.53(-0.53%)
Aug 18, 2020	99.50	100.51	99.16	99.37	440,436	+0.10(+0.10%)
Aug 17, 2020	100.35	101.13	98.73	99.27	571,134	-0.56(-0.56%)
Aug 14, 2020	99.94	100.43	99.24	99.82	490,492	-0.46(-0.46%)
Aug 13, 2020	99.40	100.95	99.37	100.29	561,032	+0.60(+0.60%)
Aug 12, 2020	100.18	101.38	99.64	99.69	759,873	+0.25(+0.25%)
Aug 11, 2020	101.33	102.41	98.87	99.44	796,151	-1.07(-1.06%)
Aug 10, 2020	100.15	101.15	98.89	100.51	780,263	+0.54(+0.54%)
Aug 07, 2020	98.34	100.03	97.47	99.97	721,848	+1.38(+1.40%)
Aug 06, 2020	97.87	99.42	96.08	98.59	1,468,642	+1.13(+1.16%)
Aug 05, 2020	99.50	101.73	97.36	97.46	1,068,981	-0.48(-0.49%)
Aug 04, 2020	96.01	98.36	95.25	97.94	960,776	+1.64(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.