Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.17	61.59	59.40	60.21	6,349,978	-1.40(-2.27%)
Jul 30, 2020	62.83	63.60	60.94	61.60	4,731,953	-0.31(-0.49%)
Jul 29, 2020	61.88	62.44	61.60	61.91	3,024,340	+0.03(+0.04%)
Jul 28, 2020	61.06	62.24	61.06	61.88	2,433,392	+0.82(+1.34%)
Jul 27, 2020	59.78	61.17	59.78	61.06	2,698,460	+1.13(+1.88%)
Jul 24, 2020	59.91	60.40	59.21	59.94	1,394,439	+0.24(+0.39%)
Jul 23, 2020	59.05	59.76	59.05	59.70	1,633,921	+0.83(+1.41%)
Jul 22, 2020	59.05	59.09	58.08	58.87	2,181,421	-0.18(-0.31%)
Jul 21, 2020	58.91	59.73	58.89	59.05	1,592,317	+0.22(+0.37%)
Jul 20, 2020	59.73	59.78	58.63	58.84	2,463,443	-1.06(-1.76%)
Jul 17, 2020	59.73	60.08	59.66	59.89	2,111,312	+0.34(+0.57%)
Jul 16, 2020	59.46	60.25	59.19	59.55	1,390,197	+0.13(+0.22%)
Jul 15, 2020	59.65	60.26	59.30	59.42	1,424,181	-0.27(-0.45%)
Jul 14, 2020	58.21	59.77	58.04	59.69	2,021,729	+1.27(+2.17%)
Jul 13, 2020	59.15	59.26	58.01	58.43	2,444,856	-0.21(-0.36%)
Jul 10, 2020	57.65	58.71	57.55	58.64	2,055,736	+1.13(+1.96%)
Jul 09, 2020	57.81	58.04	57.32	57.51	1,957,619	-0.62(-1.07%)
Jul 08, 2020	58.20	58.21	57.14	58.13	2,871,629	+0.00(+0.00%)
Jul 07, 2020	57.61	58.46	57.22	58.13	1,413,473	+0.36(+0.62%)
Jul 06, 2020	58.25	58.64	57.40	57.77	1,662,375	-0.10(-0.17%)
Jul 02, 2020	57.88	58.25	57.70	57.87	1,166,636	+0.33(+0.58%)
Jul 01, 2020	57.66	58.09	57.16	57.54	2,036,262	-0.11(-0.20%)
Jun 30, 2020	57.19	57.80	56.72	57.65	2,400,752	+0.86(+1.51%)
Jun 29, 2020	55.92	57.15	55.86	56.79	2,235,253	+1.06(+1.91%)
Jun 26, 2020	57.34	57.68	55.57	55.73	2,959,389	-1.44(-2.52%)
Jun 25, 2020	56.53	57.40	56.18	57.17	2,057,624	+0.55(+0.97%)
Jun 24, 2020	57.81	57.81	56.10	56.62	2,670,914	-1.26(-2.17%)
Jun 23, 2020	58.50	58.87	57.82	57.88	3,295,980	-0.33(-0.57%)
Jun 22, 2020	58.98	59.07	57.90	58.21	3,803,542	-0.94(-1.59%)
Jun 19, 2020	59.52	59.82	58.73	59.15	7,368,564	+0.03(+0.04%)
Jun 18, 2020	58.43	59.19	58.30	59.12	3,514,319	+0.58(+1.00%)
Jun 17, 2020	58.34	59.04	58.29	58.54	4,394,963	+0.35(+0.60%)
Jun 16, 2020	57.61	58.52	57.30	58.19	3,051,085	+1.04(+1.82%)
Jun 15, 2020	55.21	57.20	54.73	57.15	3,606,849	+1.66(+2.99%)
Jun 12, 2020	56.10	56.33	55.04	55.49	3,057,134	-0.16(-0.28%)
Jun 11, 2020	57.19	57.58	55.64	55.65	2,567,052	-2.40(-4.13%)
Jun 10, 2020	57.95	58.43	57.73	58.05	2,322,352	+0.28(+0.48%)
Jun 09, 2020	58.47	58.57	57.61	57.77	1,989,378	-0.85(-1.44%)
Jun 08, 2020	56.95	58.92	56.86	58.62	3,133,697	+1.35(+2.36%)
Jun 05, 2020	56.61	57.80	56.23	57.27	2,828,184	+0.79(+1.41%)
Jun 04, 2020	56.92	57.20	56.09	56.47	1,741,333	-0.63(-1.10%)
Jun 03, 2020	58.62	58.66	57.06	57.10	3,130,471	-1.20(-2.07%)
Jun 02, 2020	57.57	58.36	56.92	58.30	2,883,639	+0.61(+1.06%)
Jun 01, 2020	57.19	57.90	56.70	57.69	2,025,749	+0.70(+1.23%)
May 29, 2020	56.61	57.28	55.96	56.99	3,377,297	+0.40(+0.71%)
May 28, 2020	56.28	56.96	56.05	56.59	3,821,512	+0.70(+1.25%)
May 27, 2020	53.81	55.89	53.59	55.89	2,770,368	+2.15(+4.01%)
May 26, 2020	53.89	54.32	53.57	53.74	2,289,011	+0.03(+0.05%)
May 22, 2020	53.00	53.77	52.70	53.71	1,546,568	+0.62(+1.17%)
May 21, 2020	53.97	54.05	52.53	53.09	2,569,317	-0.96(-1.78%)
May 20, 2020	53.92	54.31	53.19	54.05	2,357,685	+0.04(+0.08%)
May 19, 2020	55.11	55.24	53.91	54.01	2,544,201	-1.14(-2.07%)
May 18, 2020	55.75	55.81	54.44	55.15	3,659,808	-0.28(-0.50%)
May 15, 2020	55.04	56.20	54.93	55.43	4,544,569	+0.36(+0.66%)
May 14, 2020	55.72	56.18	54.35	55.06	2,432,172	-0.45(-0.81%)
May 13, 2020	54.99	56.20	54.99	55.51	1,814,710	+0.55(+1.01%)
May 12, 2020	54.98	55.75	54.94	54.96	1,569,820	+0.23(+0.43%)
May 11, 2020	55.11	55.70	54.61	54.72	1,945,247	-0.36(-0.66%)
May 08, 2020	54.68	55.22	54.29	55.09	1,575,351	+0.86(+1.58%)
May 07, 2020	55.75	55.94	54.08	54.23	1,880,089	-1.21(-2.18%)
May 06, 2020	54.76	55.69	54.39	55.44	2,072,557	+0.74(+1.34%)
May 05, 2020	55.01	55.53	54.62	54.71	2,044,874	-0.37(-0.68%)
May 04, 2020	56.12	56.32	54.95	55.08	1,763,865	-1.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.