Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	195.50	196.93	193.34	194.09	4,322,295	-2.00(-1.02%)
Jan 30, 2020	194.12	196.61	193.06	196.10	3,924,509	+1.58(+0.81%)
Jan 29, 2020	192.03	196.32	191.22	194.52	6,321,774	+3.67(+1.93%)
Jan 28, 2020	190.39	192.50	190.37	190.85	4,247,878	+0.95(+0.50%)
Jan 27, 2020	188.53	191.05	188.04	189.90	3,733,868	-1.72(-0.90%)
Jan 24, 2020	194.28	194.28	191.31	191.62	3,424,389	-2.09(-1.08%)
Jan 23, 2020	190.98	193.67	189.24	193.70	3,723,626	+1.91(+0.99%)
Jan 22, 2020	193.36	193.81	191.75	191.80	3,039,797	+0.25(+0.13%)
Jan 21, 2020	191.74	192.54	190.69	191.55	4,519,394	-0.74(-0.39%)
Jan 17, 2020	191.78	193.01	191.72	192.29	3,902,941	+1.02(+0.54%)
Jan 16, 2020	190.59	191.50	189.79	191.26	3,005,894	+0.98(+0.51%)
Jan 15, 2020	188.06	190.81	188.06	190.28	3,713,716	+2.22(+1.18%)
Jan 14, 2020	186.38	188.36	186.38	188.06	2,891,283	+0.74(+0.39%)
Jan 13, 2020	188.12	188.48	186.65	187.33	3,069,288	-0.69(-0.37%)
Jan 10, 2020	189.08	189.54	188.02	188.02	2,575,981	-0.98(-0.52%)
Jan 09, 2020	187.65	189.92	186.96	189.00	6,583,107	+2.21(+1.19%)
Jan 08, 2020	183.80	187.49	183.42	186.78	5,825,321	+2.97(+1.62%)
Jan 07, 2020	183.12	183.85	181.88	183.81	4,462,165	+0.27(+0.15%)
Jan 06, 2020	181.06	183.94	180.83	183.54	5,137,565	+2.04(+1.12%)
Jan 03, 2020	180.87	181.92	180.38	181.50	3,051,005	-0.64(-0.35%)
Jan 02, 2020	179.61	182.15	179.44	182.14	3,918,114	+2.89(+1.61%)
Dec 31, 2019	178.52	179.56	178.30	179.25	2,512,041	+0.63(+0.36%)
Dec 30, 2019	179.23	179.43	177.74	178.62	2,472,007	-1.14(-0.64%)
Dec 27, 2019	179.00	180.03	178.86	179.76	2,496,828	+1.01(+0.56%)
Dec 26, 2019	178.35	178.85	177.94	178.75	1,994,895	+0.35(+0.20%)
Dec 24, 2019	177.73	178.83	177.49	178.40	1,270,517	+0.43(+0.24%)
Dec 23, 2019	179.19	179.19	177.82	177.97	2,633,567	-0.85(-0.48%)
Dec 20, 2019	180.11	180.51	178.38	178.83	7,072,455	+0.07(+0.04%)
Dec 19, 2019	177.30	178.86	177.11	178.75	3,688,347	+1.30(+0.73%)
Dec 18, 2019	178.34	178.51	176.62	177.46	4,726,803	-0.81(-0.45%)
Dec 17, 2019	179.25	180.26	178.20	178.26	3,680,092	-1.23(-0.69%)
Dec 16, 2019	179.24	179.75	178.23	179.50	4,023,860	+0.69(+0.39%)
Dec 13, 2019	177.83	179.00	177.19	178.81	2,290,790	+0.74(+0.41%)
Dec 12, 2019	177.11	178.85	176.81	178.07	3,334,366	+1.44(+0.82%)
Dec 11, 2019	177.49	177.57	176.22	176.63	2,745,254	-0.21(-0.12%)
Dec 10, 2019	176.54	177.23	176.23	176.84	2,723,062	+0.25(+0.14%)
Dec 09, 2019	177.49	178.11	176.24	176.60	2,455,573	-0.61(-0.34%)
Dec 06, 2019	176.48	177.56	176.08	177.20	3,977,794	+1.03(+0.59%)
Dec 05, 2019	176.43	176.43	175.20	176.17	3,108,327	-0.09(-0.05%)
Dec 04, 2019	175.61	176.41	174.97	176.26	2,444,229	+1.08(+0.62%)
Dec 03, 2019	176.25	176.92	174.48	175.18	4,493,745	-1.87(-1.06%)
Dec 02, 2019	177.23	177.42	175.78	177.05	3,524,954	+0.64(+0.36%)
Nov 29, 2019	178.26	178.28	176.22	176.41	3,103,700	-0.52(-0.29%)
Nov 27, 2019	175.09	177.26	174.79	176.93	4,589,528	+1.98(+1.13%)
Nov 26, 2019	173.06	174.95	173.01	174.95	4,301,633	+1.99(+1.15%)
Nov 25, 2019	174.81	175.15	172.70	172.96	4,437,442	-1.13(-0.65%)
Nov 22, 2019	174.13	174.33	173.19	174.08	2,682,800	+0.71(+0.41%)
Nov 21, 2019	175.11	175.45	173.29	173.37	3,890,024	-1.60(-0.92%)
Nov 20, 2019	174.49	175.73	174.44	174.98	3,474,760	+0.62(+0.36%)
Nov 19, 2019	175.04	175.22	173.97	174.35	3,229,081	-0.76(-0.43%)
Nov 18, 2019	175.04	176.41	174.73	175.11	3,794,707	+0.28(+0.16%)
Nov 15, 2019	175.37	175.57	174.24	174.83	3,319,189	-0.03(-0.02%)
Nov 14, 2019	175.97	176.21	174.10	174.86	3,521,292	-0.90(-0.51%)
Nov 13, 2019	174.65	175.84	174.42	175.76	3,820,123	+1.55(+0.89%)
Nov 12, 2019	173.96	174.73	173.75	174.21	3,251,413	+0.58(+0.33%)
Nov 11, 2019	174.53	175.08	173.51	173.63	3,047,424	-0.87(-0.50%)
Nov 08, 2019	175.40	175.56	174.16	174.51	3,882,909	+0.48(+0.27%)
Nov 07, 2019	176.41	176.66	173.34	174.03	5,347,317	-0.99(-0.57%)
Nov 06, 2019	174.23	176.00	174.00	175.02	7,180,723	+1.80(+1.04%)
Nov 05, 2019	170.76	173.95	170.76	173.22	11,643,323	+3.17(+1.87%)
Nov 04, 2019	171.40	171.93	169.04	170.05	19,582,658	-4.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.