Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.54	199.54	199.54	1,993,684	+2.81(+1.43%)
Dec 30, 2020	198.03	198.40	196.47	196.73	1,993,684	-1.07(-0.54%)
Dec 29, 2020	199.59	200.65	197.56	197.80	1,790,900	-1.22(-0.61%)
Dec 28, 2020	198.06	199.81	197.31	199.01	2,741,938	+2.45(+1.24%)
Dec 24, 2020	197.25	197.82	196.34	196.57	1,126,586	-0.59(-0.30%)
Dec 23, 2020	197.41	198.47	196.94	197.16	1,783,084	+0.09(+0.05%)
Dec 22, 2020	196.39	197.97	195.62	197.06	2,982,354	+0.23(+0.12%)
Dec 21, 2020	195.85	197.65	193.43	196.83	4,668,704	-3.17(-1.59%)
Dec 18, 2020	200.07	201.65	198.83	200.00	8,526,825	+0.77(+0.39%)
Dec 17, 2020	200.29	200.66	198.56	199.23	2,751,153	+0.42(+0.21%)
Dec 16, 2020	199.81	202.26	198.68	198.81	2,882,429	-0.99(-0.49%)
Dec 15, 2020	198.27	201.05	197.82	199.80	4,084,639	+2.73(+1.39%)
Dec 14, 2020	195.96	199.68	195.47	197.06	5,100,524	+3.87(+2.00%)
Dec 11, 2020	192.92	194.29	192.24	193.19	2,979,710	-0.26(-0.13%)
Dec 10, 2020	193.88	194.12	192.55	193.45	3,168,468	-0.60(-0.31%)
Dec 09, 2020	194.80	194.84	192.79	194.06	3,237,884	+0.28(+0.14%)
Dec 08, 2020	192.07	194.44	191.94	193.78	2,911,385	-0.47(-0.24%)
Dec 07, 2020	193.91	194.45	191.73	194.25	4,113,081	-1.72(-0.88%)
Dec 04, 2020	196.76	198.42	195.37	195.97	3,388,576	-0.72(-0.36%)
Dec 03, 2020	196.15	198.28	195.80	196.68	4,010,134	+0.61(+0.31%)
Dec 02, 2020	199.00	199.37	194.47	196.08	6,690,453	-4.91(-2.44%)
Dec 01, 2020	203.53	203.58	200.42	200.99	4,543,557	-1.21(-0.60%)
Nov 30, 2020	201.28	202.32	199.40	202.19	3,668,528	+0.37(+0.18%)
Nov 27, 2020	202.46	203.74	201.20	201.82	1,508,338	-0.93(-0.46%)
Nov 25, 2020	203.35	203.91	201.44	202.76	2,043,715	-0.34(-0.17%)
Nov 24, 2020	202.45	204.52	201.75	203.10	4,187,567	+2.50(+1.25%)
Nov 23, 2020	198.87	201.15	198.42	200.59	3,256,479	+2.69(+1.36%)
Nov 20, 2020	198.18	198.94	197.47	197.90	4,254,568	-0.94(-0.47%)
Nov 19, 2020	198.60	199.19	197.20	198.85	3,070,251	-0.38(-0.19%)
Nov 18, 2020	199.76	201.37	199.12	199.23	3,345,889	-0.45(-0.23%)
Nov 17, 2020	199.30	200.95	197.84	199.68	2,642,900	-0.67(-0.33%)
Nov 16, 2020	199.21	200.36	197.48	200.34	4,004,211	+3.19(+1.62%)
Nov 13, 2020	197.60	198.18	196.29	197.16	3,323,905	+0.19(+0.10%)
Nov 12, 2020	201.11	201.35	194.94	196.96	4,601,387	-4.58(-2.27%)
Nov 11, 2020	198.57	202.67	198.10	201.54	4,464,415	+4.34(+2.20%)
Nov 10, 2020	199.44	199.66	195.36	197.19	4,602,294	+0.09(+0.05%)
Nov 09, 2020	209.64	210.62	191.51	197.10	8,630,299	-3.09(-1.54%)
Nov 06, 2020	199.67	201.41	198.05	200.19	4,236,286	+0.23(+0.12%)
Nov 05, 2020	199.73	201.70	198.45	199.96	3,915,010	+1.33(+0.67%)
Nov 04, 2020	198.75	202.88	197.17	198.62	3,634,264	-1.78(-0.89%)
Nov 03, 2020	199.29	201.61	197.77	200.41	2,826,523	+3.92(+2.00%)
Nov 02, 2020	199.56	199.97	194.85	196.49	3,227,186	-0.41(-0.21%)
Oct 30, 2020	197.45	198.95	194.03	196.90	3,733,686	-1.80(-0.91%)
Oct 29, 2020	198.46	201.19	196.96	198.70	2,678,294	+0.24(+0.12%)
Oct 28, 2020	201.88	203.91	198.25	198.46	3,540,633	-7.65(-3.71%)
Oct 27, 2020	207.50	208.20	205.88	206.11	1,948,634	-1.20(-0.58%)
Oct 26, 2020	209.63	210.07	204.26	207.31	2,745,462	-4.10(-1.94%)
Oct 23, 2020	212.99	212.99	210.58	211.42	2,464,423	-0.41(-0.19%)
Oct 22, 2020	210.54	212.06	209.72	211.82	2,121,862	+0.89(+0.42%)
Oct 21, 2020	210.05	212.14	210.03	210.94	1,641,517	+0.68(+0.33%)
Oct 20, 2020	209.60	212.61	209.31	210.25	2,037,678	+1.34(+0.64%)
Oct 19, 2020	212.19	213.55	208.15	208.91	2,173,937	-3.11(-1.47%)
Oct 16, 2020	212.40	214.38	211.82	212.03	2,339,801	-0.25(-0.12%)
Oct 15, 2020	209.05	212.61	208.53	212.28	2,355,621	+1.87(+0.89%)
Oct 14, 2020	211.14	212.13	210.16	210.41	2,014,916	+0.25(+0.12%)
Oct 13, 2020	208.64	211.30	207.92	210.16	2,270,633	+1.15(+0.55%)
Oct 12, 2020	207.81	209.38	206.25	209.01	2,609,722	+1.18(+0.57%)
Oct 09, 2020	209.78	210.04	206.25	207.83	3,502,508	-0.90(-0.43%)
Oct 08, 2020	209.00	209.91	207.33	208.73	3,455,913	-0.63(-0.30%)
Oct 07, 2020	208.53	211.14	208.11	209.36	2,134,065	+2.21(+1.07%)
Oct 06, 2020	209.68	211.37	206.69	207.15	2,653,814	-1.83(-0.88%)
Oct 05, 2020	207.86	209.38	207.07	208.98	3,151,387	+3.14(+1.53%)
Oct 02, 2020	201.06	206.46	200.69	205.84	4,146,605	+2.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.