Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	177.75	179.97	171.23	176.09	12,545,716	-5.06(-2.79%)
Feb 27, 2020	187.19	189.26	181.09	181.15	7,104,151	-8.20(-4.33%)
Feb 26, 2020	191.87	193.37	189.04	189.35	4,649,917	-1.80(-0.94%)
Feb 25, 2020	193.39	195.42	190.30	191.16	5,606,718	-1.28(-0.67%)
Feb 24, 2020	189.79	193.93	189.36	192.44	4,680,710	-2.12(-1.09%)
Feb 21, 2020	193.99	195.00	193.14	194.56	3,097,111	+0.71(+0.37%)
Feb 20, 2020	194.81	195.26	191.77	193.84	3,183,773	-0.50(-0.26%)
Feb 19, 2020	195.40	195.50	194.32	194.34	2,444,789	-0.47(-0.24%)
Feb 18, 2020	194.60	195.61	194.38	194.81	3,009,914	-0.85(-0.43%)
Feb 14, 2020	196.02	196.33	195.02	195.65	1,908,884	-0.30(-0.15%)
Feb 13, 2020	195.31	196.82	194.84	195.95	3,165,967	-0.04(-0.02%)
Feb 12, 2020	194.67	196.00	193.87	195.99	3,156,542	+1.56(+0.80%)
Feb 11, 2020	192.87	194.55	192.55	194.43	2,989,755	+2.27(+1.18%)
Feb 10, 2020	190.47	192.22	190.39	192.16	2,572,801	+1.44(+0.76%)
Feb 07, 2020	191.57	191.82	190.25	190.72	2,686,907	-1.14(-0.59%)
Feb 06, 2020	193.52	193.61	191.64	191.85	3,220,227	-1.35(-0.70%)
Feb 05, 2020	194.35	194.47	191.98	193.20	3,230,315	-0.22(-0.12%)
Feb 04, 2020	194.77	195.29	193.09	193.43	3,736,323	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.