Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	151.31	153.73	149.64	149.96	4,984,976	-2.52(-1.65%)
Mar 30, 2020	149.57	154.45	148.34	152.48	6,198,467	+3.74(+2.51%)
Mar 27, 2020	147.62	153.93	144.39	148.74	7,102,553	-3.03(-2.00%)
Mar 26, 2020	148.72	155.02	146.01	151.77	9,109,236	+3.96(+2.68%)
Mar 25, 2020	149.64	155.41	144.40	147.81	10,704,581	+0.93(+0.64%)
Mar 24, 2020	135.13	147.81	132.50	146.87	12,869,997	+22.54(+18.13%)
Mar 23, 2020	129.64	138.95	123.79	124.34	11,749,942	-10.33(-7.67%)
Mar 20, 2020	139.29	146.50	134.01	134.66	13,231,900	-0.92(-0.68%)
Mar 19, 2020	122.61	140.42	116.27	135.58	14,081,662	+11.06(+8.89%)
Mar 18, 2020	124.70	128.52	112.66	124.52	13,921,667	-9.36(-6.99%)
Mar 17, 2020	134.24	135.56	122.43	133.88	15,111,050	-1.26(-0.93%)
Mar 16, 2020	142.47	146.84	133.89	135.14	10,298,130	-25.50(-15.88%)
Mar 13, 2020	161.66	162.76	152.54	160.64	8,868,240	+6.35(+4.11%)
Mar 12, 2020	158.51	163.10	153.61	154.29	10,009,993	-16.43(-9.63%)
Mar 11, 2020	174.98	177.52	168.53	170.72	6,203,287	-10.53(-5.81%)
Mar 10, 2020	173.17	181.38	170.40	181.25	6,433,097	+11.79(+6.96%)
Mar 09, 2020	170.20	176.37	166.96	169.46	8,587,734	-10.88(-6.03%)
Mar 06, 2020	174.94	181.00	173.41	180.35	7,013,127	+0.49(+0.27%)
Mar 05, 2020	183.77	184.93	178.05	179.86	4,526,843	-7.89(-4.20%)
Mar 04, 2020	183.13	187.87	182.20	187.75	4,697,785	+6.81(+3.76%)
Mar 03, 2020	183.19	186.52	178.80	180.94	5,639,877	-2.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.