Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	197.35	198.70	196.69	197.35	3,138,471	-0.13(-0.07%)
Aug 28, 2020	195.56	199.13	194.59	197.47	3,496,021	+2.50(+1.28%)
Aug 27, 2020	196.95	198.57	194.89	194.98	3,511,270	-1.44(-0.73%)
Aug 26, 2020	194.88	197.03	194.43	196.42	2,521,344	+1.02(+0.52%)
Aug 25, 2020	196.60	196.81	195.00	195.40	2,505,692	+0.03(+0.01%)
Aug 24, 2020	195.04	196.18	193.82	195.37	2,680,833	+0.97(+0.50%)
Aug 21, 2020	192.93	194.97	192.28	194.41	3,792,471	+1.55(+0.81%)
Aug 20, 2020	191.24	193.87	191.22	192.85	2,269,020	+0.34(+0.18%)
Aug 19, 2020	193.17	194.04	191.71	192.51	2,950,215	-0.74(-0.38%)
Aug 18, 2020	192.28	193.36	190.42	193.26	3,179,610	+1.52(+0.79%)
Aug 17, 2020	190.15	192.50	190.07	191.74	2,850,205	+1.51(+0.79%)
Aug 14, 2020	189.24	190.51	188.55	190.23	2,242,094	+0.50(+0.26%)
Aug 13, 2020	189.25	190.44	188.69	189.74	1,953,494	+0.43(+0.23%)
Aug 12, 2020	190.08	190.57	188.72	189.31	2,358,486	+0.94(+0.50%)
Aug 11, 2020	188.37	190.59	187.68	188.37	2,697,020	+0.81(+0.43%)
Aug 10, 2020	187.77	188.52	186.11	187.56	3,029,362	-0.44(-0.23%)
Aug 07, 2020	186.86	188.52	186.79	188.00	3,242,994	+1.30(+0.70%)
Aug 06, 2020	182.65	187.08	182.28	186.70	3,438,067	+3.60(+1.97%)
Aug 05, 2020	183.78	184.23	181.85	183.09	2,483,272	-0.09(-0.05%)
Aug 04, 2020	179.13	183.50	178.57	183.19	4,026,885	+4.56(+2.55%)
Aug 03, 2020	178.56	179.73	177.88	178.63	3,421,193	+0.11(+0.06%)
Jul 31, 2020	178.40	178.88	176.09	178.52	3,477,520	-1.04(-0.58%)
Jul 30, 2020	179.18	180.47	177.27	179.56	2,944,001	-0.74(-0.41%)
Jul 29, 2020	180.38	182.36	179.83	180.29	3,637,446	-0.03(-0.02%)
Jul 28, 2020	182.49	183.67	179.64	180.32	6,585,167	-4.78(-2.58%)
Jul 27, 2020	182.89	186.09	182.59	185.10	4,938,362	+2.50(+1.37%)
Jul 24, 2020	180.92	182.77	179.85	182.60	2,394,237	+1.08(+0.59%)
Jul 23, 2020	182.36	183.10	180.11	181.52	2,940,638	-0.98(-0.54%)
Jul 22, 2020	177.53	183.45	177.39	182.51	3,792,223	+5.18(+2.92%)
Jul 21, 2020	176.73	179.09	176.42	177.32	3,814,885	+1.26(+0.72%)
Jul 20, 2020	175.41	177.13	174.93	176.06	2,347,752	+0.12(+0.07%)
Jul 17, 2020	175.82	176.33	174.71	175.95	2,147,086	+0.51(+0.29%)
Jul 16, 2020	175.62	177.12	174.72	175.43	2,296,390	-0.78(-0.44%)
Jul 15, 2020	178.17	178.26	174.48	176.21	4,064,746	+0.96(+0.55%)
Jul 14, 2020	170.07	175.36	169.74	175.25	4,503,257	+5.33(+3.14%)
Jul 13, 2020	170.54	173.62	169.72	169.92	3,505,297	+0.04(+0.02%)
Jul 10, 2020	168.87	170.40	168.16	169.88	2,954,053	+0.50(+0.30%)
Jul 09, 2020	171.11	171.45	167.81	169.38	2,538,355	-1.40(-0.82%)
Jul 08, 2020	170.45	172.04	169.76	170.77	3,020,809	+0.03(+0.02%)
Jul 07, 2020	172.17	172.61	170.22	170.75	2,610,964	-2.46(-1.42%)
Jul 06, 2020	170.91	173.41	169.20	173.21	3,451,018	+4.58(+2.71%)
Jul 02, 2020	171.83	171.83	168.03	168.63	2,927,607	-1.05(-0.62%)
Jul 01, 2020	169.95	171.31	168.81	169.68	2,386,846	+0.17(+0.10%)
Jun 30, 2020	168.08	170.18	167.13	169.50	3,442,410	+1.53(+0.91%)
Jun 29, 2020	165.92	168.00	164.63	167.97	2,853,634	+2.81(+1.70%)
Jun 26, 2020	167.57	167.98	164.37	165.16	5,558,221	-2.78(-1.65%)
Jun 25, 2020	168.62	169.15	165.69	167.93	3,421,798	-1.41(-0.83%)
Jun 24, 2020	169.96	170.64	166.63	169.34	4,512,194	-2.14(-1.25%)
Jun 23, 2020	174.17	174.34	171.20	171.48	3,212,046	-0.77(-0.45%)
Jun 22, 2020	170.91	172.54	169.89	172.25	3,506,433	+0.83(+0.48%)
Jun 19, 2020	176.69	176.75	171.40	171.43	6,817,916	-2.69(-1.55%)
Jun 18, 2020	174.59	175.27	172.65	174.12	3,431,153	-1.20(-0.68%)
Jun 17, 2020	176.35	177.23	174.97	175.31	3,431,497	+0.43(+0.25%)
Jun 16, 2020	176.42	177.80	172.30	174.88	5,911,987	+0.76(+0.44%)
Jun 15, 2020	169.62	174.70	169.19	174.12	4,896,718	+0.29(+0.17%)
Jun 12, 2020	176.12	176.12	170.41	173.82	4,471,237	+1.53(+0.89%)
Jun 11, 2020	175.41	177.26	171.21	172.30	6,305,558	-7.62(-4.23%)
Jun 10, 2020	182.97	183.36	179.80	179.91	3,760,239	-3.42(-1.86%)
Jun 09, 2020	184.12	185.22	182.87	183.33	4,057,356	-2.88(-1.54%)
Jun 08, 2020	179.81	186.28	179.77	186.21	4,835,909	+5.05(+2.78%)
Jun 05, 2020	181.94	183.91	180.35	181.16	5,145,759	+3.60(+2.03%)
Jun 04, 2020	176.72	178.50	176.07	177.56	3,775,514	-0.05(-0.03%)
Jun 03, 2020	173.18	178.09	172.83	177.61	4,223,391	+5.24(+3.04%)
Jun 02, 2020	173.12	173.26	170.99	172.37	3,399,393	+0.17(+0.10%)
Jun 01, 2020	171.56	172.60	170.54	172.21	2,360,026	+1.00(+0.59%)
May 29, 2020	172.22	173.39	170.64	171.20	6,223,928	-1.07(-0.62%)
May 28, 2020	172.90	173.87	170.44	172.27	3,908,946	+0.92(+0.54%)
May 27, 2020	172.28	172.29	169.11	171.35	4,374,141	+2.63(+1.56%)
May 26, 2020	173.06	174.03	168.17	168.72	4,371,660	+0.39(+0.23%)
May 22, 2020	168.39	169.19	167.20	168.33	2,711,584	-0.61(-0.36%)
May 21, 2020	168.12	169.30	166.22	168.94	3,192,127	+0.89(+0.53%)
May 20, 2020	166.13	168.50	164.82	168.04	5,390,735	+4.14(+2.52%)
May 19, 2020	164.41	165.63	162.54	163.91	3,686,282	-0.24(-0.14%)
May 18, 2020	164.36	165.35	162.58	164.15	5,097,677	+5.50(+3.46%)
May 15, 2020	157.96	159.47	156.71	158.65	7,536,915	-1.46(-0.91%)
May 14, 2020	155.36	160.34	153.21	160.11	5,333,030	+2.36(+1.50%)
May 13, 2020	160.81	161.17	156.10	157.75	5,179,810	-3.40(-2.11%)
May 12, 2020	166.10	166.67	161.05	161.14	3,950,996	-3.96(-2.40%)
May 11, 2020	163.73	166.93	162.95	165.10	2,880,966	-0.32(-0.19%)
May 08, 2020	167.22	167.43	164.22	165.42	3,737,782	+0.10(+0.06%)
May 07, 2020	163.84	165.73	162.75	165.32	3,330,338	+3.79(+2.34%)
May 06, 2020	164.85	165.32	161.44	161.54	4,289,633	-2.07(-1.27%)
May 05, 2020	167.52	167.82	163.49	163.61	4,193,429	-2.40(-1.45%)
May 04, 2020	165.50	166.55	163.27	166.01	4,411,389	-0.72(-0.43%)
May 01, 2020	167.95	169.36	166.26	166.73	4,124,400	-4.47(-2.61%)
Apr 30, 2020	166.13	171.89	165.00	171.20	7,807,626	-0.24(-0.14%)
Apr 29, 2020	172.09	173.80	170.58	171.44	3,792,561	+1.72(+1.02%)
Apr 28, 2020	173.43	173.43	169.39	169.72	4,168,172	+0.04(+0.02%)
Apr 27, 2020	169.00	171.94	168.66	169.68	4,434,259	+1.71(+1.02%)
Apr 24, 2020	167.28	168.27	165.09	167.97	3,636,992	+1.81(+1.09%)
Apr 23, 2020	169.92	170.99	165.51	166.16	5,532,518	-4.05(-2.38%)
Apr 22, 2020	164.99	171.36	164.99	170.22	4,650,595	+8.12(+5.01%)
Apr 21, 2020	161.90	163.75	160.74	162.09	5,211,955	-3.72(-2.24%)
Apr 20, 2020	168.36	169.58	165.72	165.81	4,224,304	-4.06(-2.39%)
Apr 17, 2020	166.42	170.52	164.51	169.87	7,085,769	+6.03(+3.68%)
Apr 16, 2020	161.56	164.22	157.25	163.84	7,796,834	+1.51(+0.93%)
Apr 15, 2020	163.15	165.19	161.81	162.33	5,435,093	-5.61(-3.34%)
Apr 14, 2020	167.72	168.40	165.98	167.94	4,233,188	+3.53(+2.15%)
Apr 13, 2020	166.75	166.90	161.48	164.41	3,486,580	-3.27(-1.95%)
Apr 09, 2020	164.97	169.29	163.96	167.68	5,370,145	+5.67(+3.50%)
Apr 08, 2020	159.75	163.77	158.92	162.01	6,206,551	+1.73(+1.08%)
Apr 07, 2020	168.44	169.04	159.88	160.28	8,597,358	-1.32(-0.82%)
Apr 06, 2020	154.44	162.36	153.57	161.60	9,124,858	+15.25(+10.42%)
Apr 03, 2020	146.33	148.08	142.53	146.35	5,532,943	-1.07(-0.72%)
Apr 02, 2020	141.48	147.83	141.48	147.41	5,262,296	+3.04(+2.10%)
Apr 01, 2020	146.25	147.36	142.71	144.38	5,114,784	-6.55(-4.34%)
Mar 31, 2020	152.29	154.73	150.61	150.93	4,952,820	-2.54(-1.65%)
Mar 30, 2020	150.54	155.46	149.31	153.47	6,158,483	+3.76(+2.51%)
Mar 27, 2020	148.58	154.93	145.33	149.71	7,056,737	-3.05(-2.00%)
Mar 26, 2020	149.69	156.02	146.96	152.75	9,050,476	+3.99(+2.68%)
Mar 25, 2020	150.61	156.41	145.33	148.77	10,635,530	+0.94(+0.64%)
Mar 24, 2020	136.00	148.77	133.36	147.83	12,786,977	+22.68(+18.13%)
Mar 23, 2020	130.48	139.85	124.59	125.14	11,674,147	-10.40(-7.67%)
Mar 20, 2020	140.19	147.45	134.88	135.54	13,146,546	-0.92(-0.68%)
Mar 19, 2020	123.41	141.34	117.03	136.46	13,990,826	+11.14(+8.89%)
Mar 18, 2020	125.51	129.35	113.40	125.33	13,831,864	-9.42(-6.99%)
Mar 17, 2020	135.11	136.44	123.23	134.75	15,013,574	-1.27(-0.93%)
Mar 16, 2020	143.40	147.80	134.75	136.01	10,231,701	-25.67(-15.88%)
Mar 13, 2020	162.71	163.82	153.53	161.68	8,811,034	+6.39(+4.11%)
Mar 12, 2020	159.54	164.16	154.61	155.29	9,945,423	-16.54(-9.63%)
Mar 11, 2020	176.11	178.67	169.62	171.83	6,163,272	-10.60(-5.81%)
Mar 10, 2020	174.30	182.56	171.50	182.43	6,391,600	+11.87(+6.96%)
Mar 09, 2020	171.30	177.51	168.04	170.56	8,532,338	-10.95(-6.03%)
Mar 06, 2020	176.08	182.17	174.53	181.52	6,967,888	+0.49(+0.27%)
Mar 05, 2020	184.97	186.13	179.21	181.02	4,497,643	-7.94(-4.20%)
Mar 04, 2020	184.32	189.09	183.38	188.97	4,667,482	+6.85(+3.76%)
Mar 03, 2020	184.38	187.73	179.97	182.11	5,603,496	-2.77(-1.50%)
Mar 02, 2020	176.91	184.88	176.33	184.88	6,738,837	+7.65(+4.32%)
Feb 28, 2020	178.91	181.13	172.34	177.24	12,464,788	-5.09(-2.79%)
Feb 27, 2020	188.41	190.49	182.27	182.33	7,058,325	-8.25(-4.33%)
Feb 26, 2020	193.12	194.63	190.27	190.58	4,619,922	-1.81(-0.94%)
Feb 25, 2020	194.65	196.69	191.54	192.40	5,570,551	-1.29(-0.66%)
Feb 24, 2020	191.02	195.19	190.59	193.69	4,650,516	-2.13(-1.09%)
Feb 21, 2020	195.25	196.27	194.39	195.82	3,077,132	+0.72(+0.37%)
Feb 20, 2020	196.07	196.53	193.01	195.10	3,163,235	-0.50(-0.26%)
Feb 19, 2020	196.67	196.77	195.58	195.60	2,429,019	-0.47(-0.24%)
Feb 18, 2020	195.86	196.88	195.64	196.07	2,990,498	-0.85(-0.43%)
Feb 14, 2020	197.30	197.60	196.28	196.93	1,896,571	-0.30(-0.15%)
Feb 13, 2020	196.58	198.09	196.11	197.22	3,145,544	-0.04(-0.02%)
Feb 12, 2020	195.94	197.27	195.13	197.26	3,136,180	+1.57(+0.80%)
Feb 11, 2020	194.12	195.81	193.80	195.69	2,970,470	+2.29(+1.18%)
Feb 10, 2020	191.71	193.47	191.63	193.41	2,556,205	+1.45(+0.76%)
Feb 07, 2020	192.81	193.07	191.48	191.95	2,669,575	-1.14(-0.59%)
Feb 06, 2020	194.78	194.87	192.89	193.10	3,199,455	-1.36(-0.70%)
Feb 05, 2020	195.61	195.74	193.22	194.46	3,209,478	-0.23(-0.12%)
Feb 04, 2020	196.04	196.56	194.35	194.68	3,712,221	-0.51(-0.26%)
Feb 03, 2020	195.02	196.73	194.33	195.19	3,901,649	+1.10(+0.57%)
Jan 31, 2020	195.50	196.93	193.34	194.09	4,322,295	-2.00(-1.02%)
Jan 30, 2020	194.12	196.61	193.06	196.10	3,924,509	+1.58(+0.81%)
Jan 29, 2020	192.03	196.32	191.22	194.52	6,321,774	+3.67(+1.93%)
Jan 28, 2020	190.39	192.50	190.37	190.85	4,247,878	+0.95(+0.50%)
Jan 27, 2020	188.53	191.05	188.04	189.90	3,733,868	-1.72(-0.90%)
Jan 24, 2020	194.28	194.28	191.31	191.62	3,424,389	-2.09(-1.08%)
Jan 23, 2020	190.98	193.67	189.24	193.70	3,723,626	+1.91(+0.99%)
Jan 22, 2020	193.36	193.81	191.75	191.80	3,039,797	+0.25(+0.13%)
Jan 21, 2020	191.74	192.54	190.69	191.55	4,519,394	-0.74(-0.39%)
Jan 17, 2020	191.78	193.01	191.72	192.29	3,902,941	+1.02(+0.54%)
Jan 16, 2020	190.59	191.50	189.79	191.26	3,005,894	+0.98(+0.51%)
Jan 15, 2020	188.06	190.81	188.06	190.28	3,713,716	+2.22(+1.18%)
Jan 14, 2020	186.38	188.36	186.38	188.06	2,891,283	+0.74(+0.39%)
Jan 13, 2020	188.12	188.48	186.65	187.33	3,069,288	-0.69(-0.37%)
Jan 10, 2020	189.08	189.54	188.02	188.02	2,575,981	-0.98(-0.52%)
Jan 09, 2020	187.65	189.92	186.96	189.00	6,583,107	+2.21(+1.19%)
Jan 08, 2020	183.80	187.49	183.42	186.78	5,825,321	+2.97(+1.62%)
Jan 07, 2020	183.12	183.85	181.88	183.81	4,462,165	+0.27(+0.15%)
Jan 06, 2020	181.06	183.94	180.83	183.54	5,137,565	+2.04(+1.12%)
Jan 03, 2020	180.87	181.92	180.38	181.50	3,051,005	-0.64(-0.35%)
Jan 02, 2020	179.61	182.15	179.44	182.14	3,918,114	+2.89(+1.61%)
Dec 31, 2019	178.52	179.56	178.30	179.25	2,512,041	+0.63(+0.36%)
Dec 30, 2019	179.23	179.43	177.74	178.62	2,472,007	-1.14(-0.64%)
Dec 27, 2019	179.00	180.03	178.86	179.76	2,496,828	+1.01(+0.56%)
Dec 26, 2019	178.35	178.85	177.94	178.75	1,994,895	+0.35(+0.20%)
Dec 24, 2019	177.73	178.83	177.49	178.40	1,270,517	+0.43(+0.24%)
Dec 23, 2019	179.19	179.19	177.82	177.97	2,633,567	-0.85(-0.48%)
Dec 20, 2019	180.11	180.51	178.38	178.83	7,072,455	+0.07(+0.04%)
Dec 19, 2019	177.30	178.86	177.11	178.75	3,688,347	+1.30(+0.73%)
Dec 18, 2019	178.34	178.51	176.62	177.46	4,726,803	-0.81(-0.45%)
Dec 17, 2019	179.25	180.26	178.20	178.26	3,680,092	-1.23(-0.69%)
Dec 16, 2019	179.24	179.75	178.23	179.50	4,023,860	+0.69(+0.39%)
Dec 13, 2019	177.83	179.00	177.19	178.81	2,290,790	+0.74(+0.41%)
Dec 12, 2019	177.11	178.85	176.81	178.07	3,334,366	+1.44(+0.82%)
Dec 11, 2019	177.49	177.57	176.22	176.63	2,745,254	-0.21(-0.12%)
Dec 10, 2019	176.54	177.23	176.23	176.84	2,723,062	+0.25(+0.14%)
Dec 09, 2019	177.49	178.11	176.24	176.60	2,455,573	-0.61(-0.34%)
Dec 06, 2019	176.48	177.56	176.08	177.20	3,977,794	+1.03(+0.59%)
Dec 05, 2019	176.43	176.43	175.20	176.17	3,108,327	-0.09(-0.05%)
Dec 04, 2019	175.61	176.41	174.97	176.26	2,444,229	+1.08(+0.62%)
Dec 03, 2019	176.25	176.92	174.48	175.18	4,493,745	-1.87(-1.06%)
Dec 02, 2019	177.23	177.42	175.78	177.05	3,524,954	+0.64(+0.36%)
Nov 29, 2019	178.26	178.28	176.22	176.41	3,103,700	-0.52(-0.29%)
Nov 27, 2019	175.09	177.26	174.79	176.93	4,589,528	+1.98(+1.13%)
Nov 26, 2019	173.06	174.95	173.01	174.95	4,301,633	+1.99(+1.15%)
Nov 25, 2019	174.81	175.15	172.70	172.96	4,437,442	-1.13(-0.65%)
Nov 22, 2019	174.13	174.33	173.19	174.08	2,682,800	+0.71(+0.41%)
Nov 21, 2019	175.11	175.45	173.29	173.37	3,890,024	-1.60(-0.92%)
Nov 20, 2019	174.49	175.73	174.44	174.98	3,474,760	+0.62(+0.36%)
Nov 19, 2019	175.04	175.22	173.97	174.35	3,229,081	-0.76(-0.43%)
Nov 18, 2019	175.04	176.41	174.73	175.11	3,794,707	+0.28(+0.16%)
Nov 15, 2019	175.37	175.57	174.24	174.83	3,319,189	-0.03(-0.02%)
Nov 14, 2019	175.97	176.21	174.10	174.86	3,521,292	-0.90(-0.51%)
Nov 13, 2019	174.65	175.84	174.42	175.76	3,820,123	+1.55(+0.89%)
Nov 12, 2019	173.96	174.73	173.75	174.21	3,251,413	+0.58(+0.33%)
Nov 11, 2019	174.53	175.08	173.51	173.63	3,047,424	-0.87(-0.50%)
Nov 08, 2019	175.40	175.56	174.16	174.51	3,882,909	+0.48(+0.27%)
Nov 07, 2019	176.41	176.66	173.34	174.03	5,347,317	-0.99(-0.57%)
Nov 06, 2019	174.23	176.00	174.00	175.02	7,180,723	+1.80(+1.04%)
Nov 05, 2019	170.76	173.95	170.76	173.22	11,643,323	+3.17(+1.87%)
Nov 04, 2019	171.40	171.93	169.04	170.05	19,582,658	-4.76(-2.72%)
Nov 01, 2019	178.27	178.44	174.59	174.81	4,651,215	-2.49(-1.40%)
Oct 31, 2019	177.92	178.46	176.33	177.29	5,503,899	-0.17(-0.10%)
Oct 30, 2019	174.22	177.56	172.77	177.46	7,025,207	+3.85(+2.22%)
Oct 29, 2019	173.06	174.14	172.73	173.62	4,942,191	+0.76(+0.44%)
Oct 28, 2019	175.74	176.05	172.61	172.86	8,555,005	-2.55(-1.45%)
Oct 25, 2019	176.75	177.25	175.22	175.41	5,296,147	-1.27(-0.72%)
Oct 24, 2019	179.85	179.86	176.47	176.68	5,552,811	-2.88(-1.60%)
Oct 23, 2019	180.37	181.29	178.48	179.56	8,838,705	-0.05(-0.03%)
Oct 22, 2019	184.85	185.00	179.50	179.61	11,462,381	-9.54(-5.04%)
Oct 21, 2019	189.01	189.97	187.87	189.15	4,149,360	+1.22(+0.65%)
Oct 18, 2019	186.40	188.42	186.33	187.93	3,906,652	+1.49(+0.80%)
Oct 17, 2019	187.93	188.82	186.43	186.44	3,721,447	-1.31(-0.70%)
Oct 16, 2019	186.58	188.32	186.41	187.75	3,228,394	+0.97(+0.52%)
Oct 15, 2019	188.88	189.03	186.15	186.78	4,233,556	-1.04(-0.56%)
Oct 14, 2019	187.48	189.30	187.29	187.82	3,437,090	-0.58(-0.31%)
Oct 11, 2019	192.01	192.23	188.08	188.40	4,396,370	-2.47(-1.29%)
Oct 10, 2019	190.87	192.10	190.63	190.87	2,763,372	-0.96(-0.50%)
Oct 09, 2019	190.81	192.41	190.74	191.83	1,951,058	+1.55(+0.81%)
Oct 08, 2019	190.16	192.11	189.25	190.28	2,846,640	-0.73(-0.38%)
Oct 07, 2019	190.27	191.87	190.27	191.01	3,396,292	+0.21(+0.11%)
Oct 04, 2019	190.03	190.82	189.32	190.80	2,470,670	+1.50(+0.79%)
Oct 03, 2019	186.41	189.31	185.97	189.31	3,922,231	+3.39(+1.82%)
Oct 02, 2019	187.41	187.91	185.31	185.92	4,644,066	-2.48(-1.32%)
Oct 01, 2019	190.30	190.81	187.89	188.40	5,550,144	-5.13(-2.65%)
Sep 30, 2019	192.34	194.11	191.81	193.53	2,770,284	+1.40(+0.73%)
Sep 27, 2019	192.04	192.55	191.34	192.13	2,588,495	+0.50(+0.26%)
Sep 26, 2019	193.08	194.39	191.52	191.62	3,392,501	-0.03(-0.01%)
Sep 25, 2019	191.10	192.12	190.18	191.65	2,696,711	+0.55(+0.29%)
Sep 24, 2019	191.53	192.45	190.68	191.10	3,431,075	+0.43(+0.23%)
Sep 23, 2019	188.43	191.51	188.43	190.67	3,726,303	+1.94(+1.03%)
Sep 20, 2019	189.59	190.88	188.71	188.73	6,665,672	-1.02(-0.54%)
Sep 19, 2019	189.62	190.93	189.16	189.75	2,899,431	+0.08(+0.04%)
Sep 18, 2019	189.87	190.07	187.74	189.67	2,826,214	+0.52(+0.28%)
Sep 17, 2019	187.48	190.04	187.02	189.15	4,096,959	+2.21(+1.18%)
Sep 16, 2019	188.65	189.15	186.87	186.94	3,813,079	-2.17(-1.15%)
Sep 13, 2019	191.53	191.78	188.33	189.11	4,206,873	-2.11(-1.10%)
Sep 12, 2019	190.99	192.91	190.45	191.22	3,815,075	+1.76(+0.93%)
Sep 11, 2019	189.00	190.68	187.96	189.46	3,762,045	+0.20(+0.10%)
Sep 10, 2019	194.17	194.17	187.73	189.26	7,108,395	-6.56(-3.35%)
Sep 09, 2019	198.74	198.74	195.73	195.82	2,849,648	-2.50(-1.26%)
Sep 06, 2019	198.12	199.05	197.80	198.32	2,192,748	+0.49(+0.25%)
Sep 05, 2019	198.48	198.59	196.85	197.83	3,053,357	+0.89(+0.45%)
Sep 04, 2019	196.04	197.63	195.14	196.94	2,515,210	+1.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.