Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.59	23.81	23.01	23.02	991,707	-0.78(-3.28%)
Nov 27, 2020	24.59	24.61	23.73	23.80	268,700	-0.86(-3.49%)
Nov 25, 2020	24.97	24.97	24.41	24.66	459,100	-0.31(-1.24%)
Nov 24, 2020	23.80	25.01	23.61	24.97	704,741	+1.61(+6.89%)
Nov 23, 2020	22.85	23.69	22.81	23.36	740,383	+0.67(+2.95%)
Nov 20, 2020	22.51	22.92	22.41	22.69	592,800	+0.03(+0.13%)
Nov 19, 2020	22.52	22.87	22.22	22.66	842,835	+0.15(+0.67%)
Nov 18, 2020	23.41	23.50	22.47	22.51	636,452	-0.78(-3.35%)
Nov 17, 2020	23.06	23.40	22.75	23.29	671,287	+0.03(+0.13%)
Nov 16, 2020	24.03	24.18	23.08	23.26	1,352,482	-0.16(-0.68%)
Nov 13, 2020	22.91	23.48	22.67	23.42	517,300	+0.67(+2.95%)
Nov 12, 2020	23.01	23.03	22.34	22.75	958,309	-0.51(-2.19%)
Nov 11, 2020	23.43	23.50	22.79	23.26	802,688	-0.24(-1.02%)
Nov 10, 2020	21.87	23.65	21.64	23.50	1,042,222	+1.96(+9.10%)
Nov 09, 2020	21.40	22.17	21.18	21.54	1,039,211	+1.37(+6.79%)
Nov 06, 2020	20.70	20.80	20.02	20.17	594,400	-0.46(-2.23%)
Nov 05, 2020	19.80	20.73	19.57	20.63	787,630	+1.18(+6.07%)
Nov 04, 2020	20.09	20.21	19.32	19.45	901,265	-0.92(-4.52%)
Nov 03, 2020	20.38	20.74	20.11	20.37	1,460,453	+0.32(+1.60%)
Nov 02, 2020	19.43	20.06	19.29	20.05	1,058,060	+0.78(+4.05%)
Oct 30, 2020	19.41	19.77	19.14	19.27	4,021,300	-0.17(-0.87%)
Oct 29, 2020	19.25	19.67	18.77	19.44	1,229,203	+0.07(+0.36%)
Oct 28, 2020	19.88	20.14	18.86	19.37	1,264,326	-0.88(-4.35%)
Oct 27, 2020	20.47	20.65	20.24	20.25	833,049	-0.30(-1.46%)
Oct 26, 2020	20.31	20.55	19.99	20.55	1,233,908	+0.07(+0.34%)
Oct 23, 2020	20.65	20.84	20.23	20.48	1,082,300	-0.05(-0.24%)
Oct 22, 2020	20.07	20.53	19.68	20.53	824,931	+0.50(+2.50%)
Oct 21, 2020	19.75	20.41	19.58	20.03	1,249,961	+0.16(+0.81%)
Oct 20, 2020	19.82	19.93	19.36	19.87	621,157	+0.27(+1.38%)
Oct 19, 2020	19.95	19.95	19.54	19.60	1,211,203	-0.20(-1.01%)
Oct 16, 2020	19.92	20.07	19.59	19.80	1,095,000	-0.17(-0.85%)
Oct 15, 2020	19.87	20.22	19.67	19.97	721,816	-0.18(-0.89%)
Oct 14, 2020	20.18	20.46	20.10	20.15	367,463	-0.03(-0.15%)
Oct 13, 2020	20.18	20.41	19.97	20.18	462,743	-0.23(-1.13%)
Oct 12, 2020	20.22	20.48	20.18	20.41	737,430	+0.08(+0.39%)
Oct 09, 2020	20.79	20.79	20.25	20.33	499,900	-0.28(-1.36%)
Oct 08, 2020	20.45	20.75	20.36	20.61	680,909	+0.37(+1.83%)
Oct 07, 2020	20.45	20.57	20.01	20.24	1,241,856	-0.18(-0.88%)
Oct 06, 2020	19.81	20.78	19.75	20.42	1,304,100	+0.73(+3.71%)
Oct 05, 2020	19.59	19.94	19.56	19.69	1,199,899	-0.02(-0.10%)
Oct 02, 2020	18.82	19.80	18.70	19.71	920,300	+0.69(+3.63%)
Oct 01, 2020	19.17	19.30	18.86	19.02	661,421	-0.25(-1.30%)
Sep 30, 2020	19.26	19.50	18.94	19.27	1,117,000	+0.10(+0.52%)
Sep 29, 2020	19.09	19.34	18.91	19.17	744,600	+0.03(+0.16%)
Sep 28, 2020	19.15	19.39	18.94	19.14	589,104	+0.21(+1.11%)
Sep 25, 2020	18.66	18.97	18.55	18.93	1,264,300	+0.22(+1.18%)
Sep 24, 2020	18.38	18.91	18.24	18.71	1,276,675	+0.23(+1.24%)
Sep 23, 2020	19.11	19.36	18.48	18.48	657,185	-0.66(-3.45%)
Sep 22, 2020	19.07	19.40	18.82	19.14	766,451	+0.15(+0.79%)
Sep 21, 2020	18.63	19.01	18.34	18.99	1,267,586	+0.00(+0.00%)
Sep 18, 2020	19.99	20.05	18.92	18.99	3,409,200	-0.94(-4.72%)
Sep 17, 2020	20.10	20.31	19.84	19.93	1,215,396	-0.41(-2.02%)
Sep 16, 2020	20.00	20.65	20.00	20.34	1,344,240	+0.29(+1.45%)
Sep 15, 2020	20.32	20.59	20.00	20.05	584,972	-0.17(-0.84%)
Sep 14, 2020	20.15	20.49	20.15	20.22	776,775	+0.10(+0.50%)
Sep 11, 2020	20.35	20.42	20.03	20.12	847,100	-0.27(-1.32%)
Sep 10, 2020	21.05	21.05	20.23	20.39	937,195	-0.72(-3.41%)
Sep 09, 2020	21.42	21.67	21.02	21.11	973,133	-0.48(-2.22%)
Sep 08, 2020	22.10	22.35	21.57	21.59	779,915	-0.50(-2.26%)
Sep 04, 2020	22.49	22.52	22.00	22.09	891,300	-0.11(-0.50%)
Sep 03, 2020	22.20	22.61	21.95	22.20	1,101,104	+0.10(+0.45%)
Sep 02, 2020	21.88	22.43	21.82	22.10	1,377,345	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.