Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.000	3.000	3.000	3.000	700	-0.10(-3.23%)
Feb 27, 2020	3.100	3.420	3.050	3.100	1,488	-0.15(-4.62%)
Feb 26, 2020	3.000	3.250	3.000	3.250	1,030	+0.25(+8.33%)
Feb 25, 2020	2.850	3.000	2.500	3.000	2,653	+0.05(+1.69%)
Feb 21, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 12, 2020		2.950	2.950	2.950	0	+0.45(+18.00%)
Feb 11, 2020	2.500	2.700	2.500	2.500	1,175	+0.25(+11.11%)
Feb 10, 2020	1.250	3.090	1.250	2.250	758	-0.28(-11.07%)
Feb 06, 2020		2.530	2.530	2.530	0	-0.01(-0.39%)
Feb 05, 2020	2.550	2.550	2.540	2.540	642	-0.37(-12.71%)
Jan 30, 2020		2.910	2.910	2.910	0	+0.00(+0.00%)
Jan 23, 2020		2.910	2.910	2.910	0	+0.21(+7.78%)
Jan 21, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 17, 2020		2.700	2.700	2.700	122	+0.00(+0.00%)
Jan 15, 2020		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 14, 2020	2.800	2.800	2.700	2.700	600	-0.01(-0.55%)
Jan 10, 2020		2.715	2.715	2.715	0	+0.01(+0.56%)
Jan 09, 2020	2.740	2.740	2.660	2.700	1,456	-0.05(-1.82%)
Jan 07, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 02, 2020		2.700	2.700	2.700	0	+0.20(+8.00%)
Dec 31, 2019	2.770	2.770	2.500	2.500	1,000	-0.27(-9.75%)
Dec 30, 2019	2.770	2.770	2.770	2.770	120	+0.07(+2.59%)
Dec 27, 2019	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Dec 26, 2019	2.700	2.700	2.700	2.700	350	+0.19(+7.57%)
Dec 24, 2019	3.040	3.040	2.510	2.510	500	-0.69(-21.56%)
Dec 23, 2019	3.600	3.600	3.200	3.200	1,325	+0.00(+0.00%)
Dec 20, 2019	3.050	3.200	3.000	3.200	1,200	+0.02(+0.71%)
Dec 19, 2019	3.178	3.178	3.178	3.178	418	-0.02(-0.70%)
Dec 17, 2019		3.200	3.200	3.200	0	-0.25(-7.25%)
Dec 16, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Dec 13, 2019	3.200	3.450	3.050	3.450	700	-0.10(-2.82%)
Dec 12, 2019	3.790	3.790	3.450	3.550	901	-0.24(-6.33%)
Dec 11, 2019	3.250	3.790	3.150	3.790	733	+0.44(+13.13%)
Dec 10, 2019	3.350	3.350	3.350	3.350	105	+0.00(+0.00%)
Dec 09, 2019	3.350	3.350	3.350	3.350	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.