Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2800	0.2811	0.1810	0.2150	2,659,680	+0.04(+22.86%)
Aug 28, 2020	0.1700	0.1800	0.1500	0.1750	5,186,700	+0.00(+0.00%)
Aug 27, 2020	0.2375	0.2375	0.1500	0.1750	6,917,964	-0.07(-27.08%)
Aug 26, 2020	0.2800	0.2800	0.2300	0.2400	2,260,151	-0.02(-5.88%)
Aug 25, 2020	0.2700	0.2800	0.2400	0.2550	1,279,758	-0.01(-4.49%)
Aug 24, 2020	0.4200	0.4200	0.2550	0.2670	610,333	+0.01(+2.69%)
Aug 21, 2020	0.2620	0.2800	0.2510	0.2600	1,109,600	-0.01(-5.11%)
Aug 20, 2020	0.2700	0.2900	0.2570	0.2740	1,012,682	-0.01(-2.14%)
Aug 19, 2020	0.2800	0.2890	0.2700	0.2800	679,036	+0.01(+2.19%)
Aug 18, 2020	0.2900	0.2900	0.2520	0.2740	1,605,251	-0.00(-1.26%)
Aug 17, 2020	0.2750	0.2800	0.2400	0.2775	1,703,961	+0.00(+0.91%)
Aug 14, 2020	0.2800	0.2900	0.2500	0.2750	1,197,500	-0.01(-5.17%)
Aug 13, 2020	0.2300	0.2900	0.2300	0.2900	1,770,952	+0.03(+11.54%)
Aug 12, 2020	0.2800	0.2800	0.2510	0.2600	3,225,724	-0.02(-8.77%)
Aug 11, 2020	0.2800	0.3300	0.2150	0.2850	5,063,432	-0.04(-13.61%)
Aug 10, 2020	0.3800	0.4000	0.3100	0.3299	4,831,700	-0.07(-17.52%)
Aug 07, 2020	0.4300	0.4300	0.3500	0.4000	2,752,500	+0.00(+0.00%)
Aug 06, 2020	0.4500	0.4650	0.3776	0.4000	4,371,152	-0.03(-8.05%)
Aug 05, 2020	0.3900	0.4500	0.3800	0.4350	4,215,274	+0.05(+14.47%)
Aug 04, 2020	0.3500	0.3850	0.3320	0.3800	3,596,454	+0.05(+15.85%)
Aug 03, 2020	0.3400	0.3400	0.3000	0.3280	2,709,932	+0.03(+9.33%)
Jul 31, 2020	0.2500	0.3000	0.2500	0.3000	1,593,000	+0.01(+2.04%)
Jul 30, 2020	0.2940	0.2940	0.2700	0.2940	1,589,571	+0.02(+6.91%)
Jul 29, 2020	0.3050	0.3050	0.2700	0.2750	1,211,945	-0.01(-3.51%)
Jul 28, 2020	0.2600	0.2900	0.2600	0.2850	937,639	-0.00(-0.07%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2852	1,839,535	+0.02(+5.63%)
Jul 24, 2020	0.2400	0.2790	0.2400	0.2700	1,384,200	+0.01(+3.85%)
Jul 23, 2020	0.2703	0.2950	0.2500	0.2600	2,871,701	-0.02(-8.71%)
Jul 22, 2020	0.2800	0.3000	0.2720	0.2848	1,235,769	+0.01(+5.48%)
Jul 21, 2020	0.2000	0.2790	0.2000	0.2700	2,129,891	+0.04(+17.39%)
Jul 20, 2020	0.2800	0.2800	0.2200	0.2300	2,620,028	-0.01(-5.35%)
Jul 17, 2020	0.2800	0.2800	0.2300	0.2430	2,043,200	+0.00(+1.25%)
Jul 16, 2020	0.2300	0.2700	0.2300	0.2400	2,174,365	-0.02(-7.69%)
Jul 15, 2020	0.2500	0.2850	0.2440	0.2600	1,304,723	-0.01(-3.70%)
Jul 14, 2020	0.3000	0.3000	0.2500	0.2700	1,210,434	+0.01(+3.85%)
Jul 13, 2020	0.2800	0.2850	0.2400	0.2600	2,160,245	-0.02(-7.14%)
Jul 10, 2020	0.2700	0.3000	0.2450	0.2800	2,667,400	-0.01(-3.45%)
Jul 09, 2020	0.2900	0.3400	0.2700	0.2900	2,160,055	+0.00(+0.00%)
Jul 08, 2020	0.2480	0.3000	0.2480	0.2900	5,704,402	+0.05(+21.04%)
Jul 07, 2020	0.2000	0.2480	0.2000	0.2396	1,393,251	+0.01(+2.26%)
Jul 06, 2020	0.2400	0.2800	0.2150	0.2343	2,121,054	-0.01(-2.37%)
Jul 02, 2020	0.2400	0.2900	0.2000	0.2400	7,713,800	-0.03(-11.11%)
Jul 01, 2020	0.2800	0.3300	0.2501	0.2700	2,747,022	-0.03(-10.00%)
Jun 30, 2020	0.2800	0.3450	0.2800	0.3000	2,252,149	-0.03(-9.09%)
Jun 29, 2020	0.3300	0.3750	0.3000	0.3300	2,871,340	+0.01(+3.13%)
Jun 26, 2020	0.2600	0.3300	0.2500	0.3200	4,694,600	+0.06(+23.08%)
Jun 25, 2020	0.4100	0.4300	0.1500	0.2600	7,483,896	-0.13(-33.33%)
Jun 24, 2020	0.3800	0.4300	0.3500	0.3900	8,168,064	+0.06(+18.18%)
Jun 23, 2020	0.2850	0.3483	0.2800	0.3300	6,296,703	+0.06(+20.88%)
Jun 22, 2020	0.2350	0.2800	0.2209	0.2730	5,531,715	+0.05(+24.09%)
Jun 19, 2020	0.2000	0.2380	0.2000	0.2200	2,339,200	+0.00(+1.15%)
Jun 18, 2020	0.1800	0.2400	0.1800	0.2175	5,593,327	+0.04(+20.83%)
Jun 17, 2020	0.1850	0.1850	0.1600	0.1800	2,345,755	+0.00(+1.41%)
Jun 16, 2020	0.1800	0.1880	0.1700	0.1775	1,532,560	+0.01(+4.41%)
Jun 15, 2020	0.1350	0.1800	0.1350	0.1700	2,415,892	+0.01(+6.25%)
Jun 12, 2020	0.1250	0.1620	0.1150	0.1600	3,395,500	+0.04(+33.33%)
Jun 11, 2020	0.1300	0.1320	0.1110	0.1200	2,615,944	-0.01(-9.09%)
Jun 10, 2020	0.1255	0.1400	0.1255	0.1320	1,105,993	-0.01(-5.71%)
Jun 09, 2020	0.1400	0.1500	0.1320	0.1400	2,523,333	-0.00(-3.45%)
Jun 08, 2020	0.1500	0.1600	0.1380	0.1450	2,821,683	-0.01(-7.05%)
Jun 05, 2020	0.1750	0.1750	0.1420	0.1560	2,002,300	+0.01(+4.00%)
Jun 04, 2020	0.1400	0.1700	0.1400	0.1500	2,424,807	-0.01(-6.25%)
Jun 03, 2020	0.1700	0.1700	0.1500	0.1600	1,694,246	+0.00(+0.00%)
Jun 02, 2020	0.1550	0.1800	0.1550	0.1600	1,183,005	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.