Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4900	0.5339	0.4900	0.4900	30,000	-0.01(-1.01%)
Jan 30, 2020	0.4563	0.5045	0.4563	0.4950	47,346	-0.01(-1.53%)
Jan 29, 2020	0.4752	0.5332	0.4497	0.5027	63,759	+0.04(+9.45%)
Jan 28, 2020	0.4650	0.4650	0.4300	0.4593	40,203	-0.02(-3.31%)
Jan 27, 2020	0.4900	0.4908	0.4750	0.4750	17,762	-0.03(-5.00%)
Jan 24, 2020	0.5355	0.5500	0.4996	0.5000	77,200	-0.03(-5.66%)
Jan 23, 2020	0.5600	0.5600	0.5300	0.5300	157,132	+0.02(+3.92%)
Jan 22, 2020	0.4547	0.5361	0.4547	0.5100	115,393	+0.03(+6.99%)
Jan 21, 2020	0.4877	0.5001	0.4700	0.4767	110,043	-0.04(-7.26%)
Jan 17, 2020	0.5140	0.5140	0.4791	0.5140	58,900	+0.01(+2.80%)
Jan 16, 2020	0.4703	0.5009	0.4703	0.5000	112,032	+0.05(+10.13%)
Jan 15, 2020	0.4414	0.4800	0.4293	0.4540	208,125	+0.03(+8.10%)
Jan 14, 2020	0.4075	0.4500	0.3950	0.4200	177,538	+0.00(+1.11%)
Jan 13, 2020	0.4500	0.4500	0.3938	0.4154	199,395	-0.02(-5.59%)
Jan 10, 2020	0.4500	0.5100	0.4292	0.4400	374,100	+0.02(+3.53%)
Jan 09, 2020	0.3269	0.4250	0.3037	0.4250	459,635	+0.09(+28.79%)
Jan 08, 2020	0.3500	0.3550	0.3210	0.3300	216,336	-0.03(-8.31%)
Jan 07, 2020	0.3613	0.3850	0.3463	0.3599	158,437	-0.00(-0.39%)
Jan 06, 2020	0.3600	0.3849	0.3600	0.3613	93,812	-0.01(-3.27%)
Jan 03, 2020	0.3650	0.3770	0.3635	0.3735	29,300	+0.01(+1.77%)
Jan 02, 2020	0.3700	0.3850	0.3610	0.3670	147,122	-0.02(-4.05%)
Dec 31, 2019	0.3850	0.3914	0.3700	0.3825	158,400	-0.00(-0.65%)
Dec 30, 2019	0.3900	0.4175	0.3700	0.3850	262,497	-0.03(-7.23%)
Dec 27, 2019	0.3700	0.4200	0.3700	0.4150	81,900	+0.03(+9.21%)
Dec 26, 2019	0.4000	0.4000	0.3800	0.3800	50,549	-0.02(-3.80%)
Dec 24, 2019	0.4300	0.4500	0.3800	0.3950	100,100	-0.01(-3.40%)
Dec 23, 2019	0.4700	0.4700	0.3855	0.4089	75,369	+0.01(+3.76%)
Dec 20, 2019	0.3850	0.4300	0.3850	0.3941	91,300	-0.02(-5.90%)
Dec 19, 2019	0.3850	0.4338	0.3850	0.4188	24,412	+0.02(+4.70%)
Dec 18, 2019	0.3569	0.4270	0.3569	0.4000	216,320	+0.03(+7.41%)
Dec 17, 2019	0.3753	0.4253	0.3661	0.3724	91,837	-0.02(-4.51%)
Dec 16, 2019	0.3569	0.4300	0.3569	0.3900	94,590	+0.02(+4.28%)
Dec 13, 2019	0.3635	0.3850	0.3570	0.3740	48,200	-0.00(-0.48%)
Dec 12, 2019	0.3569	0.3982	0.3569	0.3758	106,335	+0.01(+1.57%)
Dec 11, 2019	0.3550	0.4000	0.3550	0.3700	77,082	-0.02(-4.76%)
Dec 10, 2019	0.5700	0.5700	0.3550	0.3885	87,101	-0.02(-3.79%)
Dec 09, 2019	0.3550	0.4190	0.3550	0.4038	37,804	+0.00(+0.95%)
Dec 06, 2019	0.3550	0.4291	0.3550	0.4000	110,500	-0.01(-2.44%)
Dec 05, 2019	0.4056	0.4175	0.3959	0.4100	90,840	-0.00(-0.27%)
Dec 04, 2019	0.4300	0.4400	0.4065	0.4111	105,738	-0.02(-4.90%)
Dec 03, 2019	0.4100	0.4400	0.4100	0.4323	53,307	-0.01(-1.17%)
Dec 02, 2019	0.4000	0.5100	0.4000	0.4374	77,476	-0.01(-2.80%)
Nov 29, 2019	0.4000	0.4533	0.4000	0.4500	32,600	-0.01(-1.85%)
Nov 27, 2019	0.4400	0.4695	0.4350	0.4585	54,300	+0.02(+3.38%)
Nov 26, 2019	0.4700	0.4799	0.4433	0.4435	85,222	-0.03(-5.64%)
Nov 25, 2019	0.4433	0.4894	0.4433	0.4700	89,374	+0.02(+3.57%)
Nov 22, 2019	0.4726	0.4841	0.4450	0.4538	198,100	+0.00(+0.84%)
Nov 21, 2019	0.4700	0.4700	0.4435	0.4500	157,899	-0.01(-2.81%)
Nov 20, 2019	0.4900	0.4900	0.4488	0.4630	93,516	+0.01(+2.28%)
Nov 19, 2019	0.4500	0.4861	0.4425	0.4527	54,906	-0.03(-5.69%)
Nov 18, 2019	0.4921	0.5095	0.4542	0.4800	115,811	-0.01(-2.14%)
Nov 15, 2019	0.4400	0.5099	0.4400	0.4905	59,100	+0.02(+4.30%)
Nov 14, 2019	0.4500	0.5100	0.4500	0.4703	141,783	-0.04(-7.80%)
Nov 13, 2019	0.5240	0.5523	0.4900	0.5101	131,649	-0.02(-4.65%)
Nov 12, 2019	0.5742	0.5896	0.5250	0.5350	77,418	-0.06(-9.86%)
Nov 11, 2019	0.6100	0.6500	0.5600	0.5935	54,505	-0.03(-4.27%)
Nov 08, 2019	0.6100	0.6490	0.6100	0.6200	37,500	-0.00(-0.02%)
Nov 07, 2019	0.5400	0.6450	0.5400	0.6201	55,395	+0.00(+0.02%)
Nov 06, 2019	0.6049	0.6250	0.6049	0.6200	127,611	+0.02(+2.50%)
Nov 05, 2019	0.5250	0.6100	0.5250	0.6049	143,401	+0.06(+12.04%)
Nov 04, 2019	0.5750	0.6200	0.5399	0.5399	98,353	-0.04(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.