SAMSUNG ELECTRON RG (OP: SSNLF )

81.24 USD -0.51 (-0.62%)
Streaming Delayed Price Updated: 8:04 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2020 66.66 66.66 66.66 0 +1.38(+2.11%)
Dec 23, 2020 66.08 66.08 65.28 255 -0.80(-1.21%)
Dec 08, 2020 66.08 66.08 66.08 0 -0.37(-0.55%)
Dec 07, 2020 61.47 61.47 66.45 110 +4.98(+8.10%)
Dec 02, 2020 61.47 61.47 61.47 0 +2.17(+3.67%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Nov 05, 2020 52.20 52.20 52.20 0 -0.84(-1.59%)
Oct 27, 2020 53.04 53.04 53.04 0 -0.16(-0.31%)
Oct 26, 2020 52.58 52.58 53.20 7,500 +0.62(+1.19%)
Oct 20, 2020 52.58 52.58 52.58 0 -0.18(-0.35%)
Oct 13, 2020 52.76 52.76 52.76 0 +2.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.