Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		81.80	81.80	81.80	0	+3.36(+4.28%)
May 22, 2020		78.44	78.44	78.44	0	+0.00(+0.00%)
May 21, 2020		78.44	78.44	78.44	2	+0.00(+0.00%)
May 20, 2020	78.44	78.44	78.44	78.44	107	+0.36(+0.46%)
May 19, 2020	78.08	78.08	78.08	78.08	159	+6.41(+8.95%)
May 14, 2020		71.67	71.67	71.67	0	-2.10(-2.85%)
May 13, 2020	73.77	73.77	73.77	73.77	289	-0.78(-1.05%)
May 11, 2020		74.55	74.55	74.55	0	-1.80(-2.36%)
May 08, 2020	76.65	76.65	76.35	76.35	200	+1.00(+1.33%)
Apr 29, 2020		75.35	75.35	75.35	0	+2.38(+3.26%)
Apr 23, 2020		72.97	72.97	72.97	0	+0.00(+0.00%)
Apr 22, 2020	72.84	72.97	72.84	72.97	2,000	+5.32(+7.86%)
Apr 21, 2020	67.65	67.65	67.65	67.65	763	-2.82(-4.00%)
Apr 20, 2020	71.03	71.03	70.47	70.47	1,664	+3.79(+5.69%)
Apr 16, 2020		66.68	66.68	66.68	0	-3.35(-4.79%)
Apr 15, 2020		70.17	70.17	70.03	200	-0.14(-0.20%)
Apr 14, 2020	70.17	70.17	70.17	70.17	188	+1.12(+1.62%)
Apr 07, 2020		69.05	69.05	69.05	0	+4.42(+6.85%)
Apr 06, 2020	64.63	64.63	64.63	64.63	150	+1.08(+1.70%)
Apr 01, 2020		63.55	63.55	63.55	0	-1.91(-2.92%)
Mar 31, 2020	65.38	65.46	65.33	65.46	3,300	+3.04(+4.87%)
Mar 30, 2020		62.42	62.42	62.42	76	+0.00(+0.00%)
Mar 27, 2020	62.42	62.42	62.42	62.42	700	-2.92(-4.47%)
Mar 26, 2020	65.34	65.34	65.34	65.34	270	+9.90(+17.85%)
Mar 25, 2020		55.44	55.44	55.44	15	+0.00(+0.00%)
Mar 24, 2020		55.44	55.44	55.44	97	+0.00(+0.00%)
Mar 23, 2020	55.44	55.44	55.44	55.44	119	+0.48(+0.88%)
Mar 20, 2020	54.96	54.96	54.96	54.96	500	-4.33(-7.31%)
Mar 19, 2020		59.29	59.29	59.29	58	+0.00(+0.00%)
Mar 18, 2020		59.29	59.29	59.29	66	+0.00(+0.00%)
Mar 17, 2020	59.29	59.29	59.29	59.29	402	-11.00(-15.64%)
Mar 13, 2020		70.29	70.29	70.29	0	+0.00(+0.00%)
Mar 12, 2020	70.29	70.29	70.29	70.29	177	-8.19(-10.44%)
Mar 10, 2020		78.48	78.48	78.48	0	+0.00(+0.00%)
Mar 09, 2020		79.85	79.85	78.48	4,667	-1.37(-1.72%)
Mar 05, 2020		79.85	79.85	79.85	0	+1.26(+1.60%)
Mar 04, 2020		78.59	78.59	78.59	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.