Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	362.31	372.62	358.18	370.35	865,898	+8.04(+2.22%)
Jun 29, 2020	363.32	363.68	356.86	362.31	569,409	+2.23(+0.62%)
Jun 26, 2020	365.00	368.18	357.26	360.08	879,700	-6.17(-1.68%)
Jun 25, 2020	358.41	366.66	351.86	366.25	659,552	+7.31(+2.04%)
Jun 24, 2020	367.26	372.63	354.03	358.94	807,688	-8.06(-2.20%)
Jun 23, 2020	361.00	368.58	360.12	367.00	776,668	+6.52(+1.81%)
Jun 22, 2020	369.55	369.55	357.60	360.48	878,016	-8.29(-2.25%)
Jun 19, 2020	365.47	372.43	363.00	368.77	1,607,500	+5.85(+1.61%)
Jun 18, 2020	359.85	366.26	359.07	362.92	650,305	+2.26(+0.63%)
Jun 17, 2020	358.18	363.51	355.09	360.66	735,326	+5.62(+1.58%)
Jun 16, 2020	354.93	357.96	346.11	355.04	744,112	+6.61(+1.90%)
Jun 15, 2020	336.40	349.79	335.19	348.43	600,118	+6.82(+2.00%)
Jun 12, 2020	340.43	345.63	333.44	341.61	698,200	+4.69(+1.39%)
Jun 11, 2020	355.64	357.40	335.85	336.92	1,314,491	-22.13(-6.16%)
Jun 10, 2020	362.21	362.89	354.71	359.05	749,881	+1.27(+0.35%)
Jun 09, 2020	357.60	361.58	354.00	357.78	655,893	-1.03(-0.29%)
Jun 08, 2020	350.94	360.16	350.79	358.81	830,872	+4.70(+1.33%)
Jun 05, 2020	357.18	363.39	352.57	354.11	1,059,400	-4.29(-1.20%)
Jun 04, 2020	355.29	362.95	355.00	358.40	1,054,825	+0.08(+0.02%)
Jun 03, 2020	366.05	366.40	355.88	358.32	889,021	-7.73(-2.11%)
Jun 02, 2020	364.40	366.07	358.36	366.05	861,218	+0.64(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.