Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.413	2.457	2.369	2.413	21,327	+0.00(+0.00%)
Aug 28, 2020	2.413	2.492	2.397	2.413	13,449	+0.00(+0.00%)
Aug 27, 2020	2.413	2.527	2.413	2.413	24,166	+0.01(+0.37%)
Aug 26, 2020	2.465	2.465	2.404	2.404	28,047	-0.06(-2.49%)
Aug 25, 2020	2.465	2.571	2.465	2.465	16,714	-0.05(-2.09%)
Aug 24, 2020	2.413	2.579	2.413	2.518	27,059	-0.01(-0.35%)
Aug 21, 2020	2.404	2.527	2.365	2.527	24,846	+0.09(+3.58%)
Aug 20, 2020	2.343	2.448	2.343	2.440	41,680	+0.04(+1.85%)
Aug 19, 2020	2.404	2.527	2.334	2.395	122,902	-0.01(-0.36%)
Aug 18, 2020	2.351	2.413	2.202	2.404	90,895	+0.21(+9.60%)
Aug 17, 2020	2.272	2.404	2.053	2.193	134,156	-0.12(-5.12%)
Aug 14, 2020	2.351	2.404	2.202	2.312	28,608	-0.10(-4.18%)
Aug 13, 2020	2.176	2.413	2.167	2.413	118,145	-0.09(-3.51%)
Aug 12, 2020	2.114	2.509	1.974	2.501	630,229	+0.21(+9.20%)
Aug 11, 2020	3.545	3.974	2.158	2.290	13,623,838	+0.59(+34.54%)
Aug 10, 2020	1.702	1.702	1.623	1.702	2,306	+0.13(+8.38%)
Aug 07, 2020	1.654	1.654	1.544	1.571	1,139	-0.08(-4.95%)
Aug 06, 2020	1.640	1.652	1.639	1.652	6,464	+0.02(+1.53%)
Aug 05, 2020	1.649	1.649	1.597	1.628	5,937	+0.03(+1.92%)
Aug 04, 2020	1.597	1.685	1.597	1.597	13,876	+0.04(+2.82%)
Aug 03, 2020	1.588	1.597	1.535	1.553	7,976	+0.05(+3.51%)
Jul 31, 2020	1.492	1.597	1.456	1.500	10,143	+0.03(+1.79%)
Jul 30, 2020	1.456	1.492	1.456	1.474	2,078	+0.01(+0.77%)
Jul 29, 2020	1.448	1.474	1.430	1.463	3,285	-0.01(-0.58%)
Jul 28, 2020	1.471	1.471	1.471	1.471	397	-0.02(-1.06%)
Jul 27, 2020	1.465	1.527	1.465	1.487	7,639	+0.03(+2.11%)
Jul 24, 2020	1.462	1.483	1.448	1.456	15,044	+0.01(+0.61%)
Jul 23, 2020	1.406	1.476	1.404	1.448	10,154	-0.01(-0.37%)
Jul 22, 2020	1.435	1.453	1.435	1.453	1,865	+0.03(+2.23%)
Jul 21, 2020	1.404	1.465	1.404	1.421	6,648	+0.02(+1.25%)
Jul 20, 2020	1.325	1.404	1.325	1.404	7,505	+0.08(+5.96%)
Jul 17, 2020	1.325	1.325	1.325	1.325	2,279	-0.04(-2.58%)
Jul 16, 2020	1.325	1.360	1.325	1.360	1,313	-0.03(-2.21%)
Jul 15, 2020	1.360	1.391	1.334	1.391	1,742	-0.04(-2.76%)
Jul 14, 2020	1.325	1.430	1.325	1.430	3,705	+0.03(+1.87%)
Jul 13, 2020	1.360	1.404	1.342	1.404	3,558	+0.02(+1.59%)
Jul 10, 2020	1.239	1.404	1.239	1.382	16,412	+0.09(+7.14%)
Jul 09, 2020	1.246	1.299	1.220	1.290	7,612	+0.01(+0.68%)
Jul 08, 2020	1.228	1.281	1.228	1.281	5,135	+0.01(+0.69%)
Jul 07, 2020	1.246	1.272	1.228	1.272	1,147	+0.04(+3.56%)
Jul 06, 2020	1.228	1.244	1.228	1.228	7,468	+0.00(+0.01%)
Jul 02, 2020	1.263	1.299	1.228	1.228	4,445	-0.01(-0.75%)
Jul 01, 2020	1.268	1.272	1.237	1.238	3,136	-0.02(-1.98%)
Jun 30, 2020	1.228	1.307	1.220	1.263	18,028	+0.02(+1.34%)
Jun 29, 2020	1.272	1.334	1.228	1.246	51,618	+0.19(+18.33%)
Jun 26, 2020	1.316	1.325	1.053	1.053	36,700	-0.30(-22.08%)
Jun 25, 2020	1.346	1.360	1.316	1.351	5,011	+0.00(+0.00%)
Jun 24, 2020	1.316	1.377	1.316	1.351	9,562	-0.03(-1.91%)
Jun 23, 2020	1.395	1.395	1.342	1.377	2,841	-0.03(-1.87%)
Jun 22, 2020	1.369	1.439	1.369	1.404	5,713	+0.03(+1.91%)
Jun 19, 2020	1.404	1.448	1.351	1.377	19,376	-0.05(-3.68%)
Jun 18, 2020	1.360	2.176	1.360	1.430	204,256	-0.01(-0.61%)
Jun 17, 2020	1.325	1.439	1.325	1.439	1,095	+0.12(+9.28%)
Jun 16, 2020	1.342	1.404	1.317	1.317	4,084	-0.03(-1.92%)
Jun 15, 2020	1.263	1.377	1.263	1.342	2,858	+0.03(+2.00%)
Jun 12, 2020	1.342	1.395	1.316	1.316	3,077	-0.07(-5.06%)
Jun 11, 2020	1.360	1.430	1.318	1.386	27,916	+0.03(+1.93%)
Jun 10, 2020	1.281	1.377	1.281	1.360	14,397	+0.10(+7.64%)
Jun 09, 2020	1.246	1.351	1.246	1.263	34,675	+0.00(+0.00%)
Jun 08, 2020	1.316	1.406	1.237	1.263	32,680	+0.02(+1.40%)
Jun 05, 2020	1.370	1.370	1.246	1.246	10,143	-0.08(-5.95%)
Jun 04, 2020	1.316	1.369	1.202	1.325	9,359	-0.04(-3.21%)
Jun 03, 2020	1.316	1.386	1.316	1.369	10,691	+0.04(+2.63%)
Jun 02, 2020	1.404	1.404	1.316	1.334	5,906	-0.06(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.