Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.27	15.50	14.65	14.76	277,088	-0.82(-5.26%)
Apr 29, 2020	14.50	15.85	14.50	15.58	405,898	+1.63(+11.68%)
Apr 28, 2020	14.63	14.89	13.71	13.95	448,372	-0.31(-2.17%)
Apr 27, 2020	13.80	14.42	13.64	14.26	249,214	+0.76(+5.63%)
Apr 24, 2020	13.37	13.76	13.11	13.50	325,400	+0.25(+1.89%)
Apr 23, 2020	12.43	13.38	12.33	13.25	450,946	+0.97(+7.90%)
Apr 22, 2020	11.94	12.37	11.60	12.28	752,431	+0.59(+5.05%)
Apr 21, 2020	12.00	12.00	11.41	11.69	409,566	-0.40(-3.31%)
Apr 20, 2020	12.53	13.09	12.03	12.09	520,147	-0.68(-5.32%)
Apr 17, 2020	13.01	13.36	12.65	12.77	650,500	+0.34(+2.74%)
Apr 16, 2020	12.79	12.97	12.08	12.43	655,378	-0.21(-1.66%)
Apr 15, 2020	13.00	13.00	12.38	12.64	393,784	-0.70(-5.25%)
Apr 14, 2020	13.00	13.71	13.00	13.34	569,557	+0.53(+4.14%)
Apr 13, 2020	12.85	13.06	12.44	12.81	440,872	-0.01(-0.08%)
Apr 09, 2020	13.73	14.15	12.71	12.82	1,010,100	-0.59(-4.40%)
Apr 08, 2020	13.31	14.33	13.15	13.41	501,801	+0.33(+2.52%)
Apr 07, 2020	13.63	14.44	12.94	13.08	546,679	+0.28(+2.19%)
Apr 06, 2020	11.28	13.13	11.28	12.80	870,453	+1.84(+16.79%)
Apr 03, 2020	11.21	11.74	10.80	10.96	630,300	-0.31(-2.75%)
Apr 02, 2020	11.29	11.66	11.07	11.27	802,448	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.