Makemytrip Ltd (NQ: MMYT )

26.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.70 17.49 16.46 16.88 651,712 +0.17(+1.02%)
Aug 28, 2020 16.14 16.82 16.14 16.71 226,900 +0.70(+4.37%)
Aug 27, 2020 15.98 16.19 15.68 16.01 231,713 +0.02(+0.13%)
Aug 26, 2020 15.78 16.38 15.78 15.99 384,465 +0.18(+1.14%)
Aug 25, 2020 14.81 15.92 14.64 15.81 913,413 +1.13(+7.70%)
Aug 24, 2020 13.75 14.95 13.75 14.68 1,451,320 +0.93(+6.76%)
Aug 21, 2020 14.54 15.07 13.51 13.75 558,400 -0.44(-3.10%)
Aug 20, 2020 13.91 14.72 13.89 14.19 1,959,981 +0.14(+1.00%)
Aug 19, 2020 14.36 14.50 13.93 14.05 974,552 -0.26(-1.82%)
Aug 18, 2020 14.53 14.65 14.27 14.31 572,246 -0.18(-1.24%)
Aug 17, 2020 14.55 14.60 14.25 14.49 571,763 +0.00(+0.00%)
Aug 14, 2020 14.71 14.86 14.29 14.49 291,300 -0.31(-2.09%)
Aug 13, 2020 14.51 15.37 14.51 14.80 496,494 +0.20(+1.37%)
Aug 12, 2020 14.99 15.17 14.40 14.60 705,086 -0.24(-1.62%)
Aug 11, 2020 15.33 15.34 14.74 14.84 1,019,935 -0.11(-0.74%)
Aug 10, 2020 14.39 15.09 14.26 14.95 468,941 +0.70(+4.91%)
Aug 07, 2020 14.45 14.96 14.12 14.25 381,500 -0.24(-1.66%)
Aug 06, 2020 14.85 14.90 14.29 14.49 466,087 -0.36(-2.42%)
Aug 05, 2020 14.94 15.39 14.79 14.85 642,733 +0.12(+0.81%)
Aug 04, 2020 14.82 14.91 14.49 14.73 275,384 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.