Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.98	48.83	45.79	48.65	59,686	+1.25(+2.64%)
Feb 27, 2020	47.86	48.34	46.70	47.40	39,837	-1.17(-2.41%)
Feb 26, 2020	49.70	49.78	48.39	48.57	59,700	-0.84(-1.71%)
Feb 25, 2020	50.94	51.09	48.84	49.41	84,440	-1.38(-2.71%)
Feb 24, 2020	51.71	52.47	49.93	50.79	99,063	-2.24(-4.23%)
Feb 21, 2020	53.79	53.79	52.49	53.03	14,316	-0.68(-1.27%)
Feb 20, 2020	53.06	54.00	53.05	53.72	22,007	+0.48(+0.89%)
Feb 19, 2020	52.15	53.55	52.15	53.24	32,041	+1.17(+2.25%)
Feb 18, 2020	51.86	52.10	51.31	52.07	10,265	+0.14(+0.27%)
Feb 14, 2020	52.07	52.25	51.38	51.93	37,808	-0.18(-0.34%)
Feb 13, 2020	51.39	52.18	51.35	52.11	10,834	+0.52(+1.00%)
Feb 12, 2020	50.90	52.07	50.43	51.60	75,539	+0.80(+1.58%)
Feb 11, 2020	49.83	51.08	49.41	50.79	35,378	+1.23(+2.48%)
Feb 10, 2020	48.85	49.71	48.06	49.56	57,147	+0.68(+1.40%)
Feb 07, 2020	49.49	49.89	48.88	48.88	16,333	-0.85(-1.72%)
Feb 06, 2020	50.29	50.35	49.42	49.73	25,832	-0.43(-0.85%)
Feb 05, 2020	51.48	51.48	49.67	50.16	30,099	-0.93(-1.82%)
Feb 04, 2020	51.38	51.40	50.90	51.09	25,521	+0.24(+0.47%)
Feb 03, 2020	51.28	51.84	50.53	50.85	27,497	-0.18(-0.35%)
Jan 31, 2020	51.74	51.74	50.63	51.03	43,958	-0.82(-1.59%)
Jan 30, 2020	51.22	51.93	51.12	51.85	45,331	+0.25(+0.48%)
Jan 29, 2020	51.98	52.07	51.58	51.61	31,951	-0.30(-0.57%)
Jan 28, 2020	52.27	52.38	51.76	51.90	22,919	-0.14(-0.27%)
Jan 27, 2020	51.58	52.76	51.58	52.04	29,687	-0.86(-1.63%)
Jan 24, 2020	53.41	53.45	52.64	52.91	21,374	-0.29(-0.54%)
Jan 23, 2020	53.27	53.64	52.84	53.19	32,745	-0.23(-0.43%)
Jan 22, 2020	53.49	53.86	52.61	53.42	44,716	+0.08(+0.15%)
Jan 21, 2020	52.45	54.10	48.81	53.34	49,516	+0.54(+1.01%)
Jan 17, 2020	52.58	52.87	52.13	52.81	28,935	+0.44(+0.83%)
Jan 16, 2020	51.64	52.61	51.58	52.37	41,095	+0.98(+1.91%)
Jan 15, 2020	50.70	51.59	50.70	51.39	35,843	+0.64(+1.27%)
Jan 14, 2020	50.77	51.43	50.44	50.74	47,320	-0.20(-0.39%)
Jan 13, 2020	50.57	51.08	50.57	50.94	40,262	+0.36(+0.71%)
Jan 10, 2020	50.73	51.06	50.49	50.58	48,898	-0.32(-0.62%)
Jan 09, 2020	50.99	51.06	50.37	50.90	44,162	+0.13(+0.25%)
Jan 08, 2020	50.52	51.08	50.41	50.77	264,947	+0.36(+0.71%)
Jan 07, 2020	50.93	50.93	50.20	50.42	39,599	-0.65(-1.28%)
Jan 06, 2020	50.77	51.13	50.42	51.07	46,672	-0.01(-0.02%)
Jan 03, 2020	50.67	51.36	50.36	51.08	47,890	+0.48(+0.94%)
Jan 02, 2020	50.83	50.83	50.20	50.60	29,215	+0.09(+0.18%)
Dec 31, 2019	50.56	51.09	50.14	50.51	42,950	-0.16(-0.31%)
Dec 30, 2019	50.73	50.88	50.15	50.67	38,893	-0.08(-0.16%)
Dec 27, 2019	51.04	51.08	50.51	50.75	43,111	-0.22(-0.43%)
Dec 26, 2019	50.77	51.40	50.48	50.97	33,571	+0.23(+0.45%)
Dec 24, 2019	50.53	50.94	50.10	50.74	21,000	+0.09(+0.18%)
Dec 23, 2019	50.15	50.69	49.08	50.65	71,732	+0.36(+0.71%)
Dec 20, 2019	50.60	50.61	49.62	50.30	140,844	-0.27(-0.53%)
Dec 19, 2019	49.77	50.56	49.46	50.56	165,646	+0.68(+1.37%)
Dec 18, 2019	49.27	50.03	48.80	49.88	84,609	+0.66(+1.35%)
Dec 17, 2019	49.40	49.42	48.68	49.22	76,561	+0.10(+0.20%)
Dec 16, 2019	49.04	49.49	48.79	49.12	67,411	+0.19(+0.38%)
Dec 13, 2019	48.73	49.03	48.33	48.93	184,763	+0.14(+0.28%)
Dec 12, 2019	48.40	49.17	48.40	48.79	65,282	+0.26(+0.53%)
Dec 11, 2019	47.69	48.60	47.58	48.53	63,725	+0.81(+1.70%)
Dec 10, 2019	47.65	48.34	47.63	47.72	43,884	+0.14(+0.29%)
Dec 09, 2019	47.72	48.21	47.44	47.58	67,516	-0.26(-0.54%)
Dec 06, 2019	48.43	48.52	47.54	47.84	60,578	-0.21(-0.43%)
Dec 05, 2019	47.87	48.34	47.62	48.05	49,809	+0.07(+0.14%)
Dec 04, 2019	49.09	49.32	47.90	47.98	68,917	-0.94(-1.92%)
Dec 03, 2019	48.38	48.94	48.08	48.92	44,160	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.