Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.04	37.26	35.51	35.66	1,000,432	-1.48(-3.98%)
Jan 30, 2020	37.20	37.59	36.77	37.14	394,979	-0.36(-0.96%)
Jan 29, 2020	38.08	38.24	37.49	37.50	434,435	-0.52(-1.36%)
Jan 28, 2020	38.11	38.20	37.70	38.02	406,049	+0.18(+0.49%)
Jan 27, 2020	37.53	38.50	37.29	37.84	482,335	-0.48(-1.26%)
Jan 24, 2020	38.95	38.95	38.03	38.32	311,060	-0.55(-1.43%)
Jan 23, 2020	38.50	38.96	37.74	38.87	702,596	+0.23(+0.60%)
Jan 22, 2020	38.61	39.00	38.47	38.64	700,692	+0.24(+0.63%)
Jan 21, 2020	39.16	39.19	38.26	38.40	601,140	-0.78(-1.98%)
Jan 17, 2020	39.35	39.35	38.93	39.18	425,451	-0.01(-0.02%)
Jan 16, 2020	38.81	39.52	38.75	39.19	408,817	+0.61(+1.58%)
Jan 15, 2020	38.87	39.41	38.38	38.58	477,487	-0.37(-0.95%)
Jan 14, 2020	38.91	39.41	38.77	38.95	516,977	+0.00(+0.00%)
Jan 13, 2020	38.46	38.98	38.25	38.95	396,004	+0.46(+1.20%)
Jan 10, 2020	38.85	38.98	38.21	38.49	466,320	-0.36(-0.93%)
Jan 09, 2020	39.56	39.56	38.78	38.85	389,449	-0.55(-1.41%)
Jan 08, 2020	39.50	39.73	39.14	39.40	518,138	-0.09(-0.23%)
Jan 07, 2020	40.07	40.20	39.46	39.49	474,221	-0.69(-1.73%)
Jan 06, 2020	39.61	40.21	39.32	40.19	607,960	+0.23(+0.58%)
Jan 03, 2020	39.38	39.99	39.31	39.96	605,254	+0.08(+0.21%)
Jan 02, 2020	39.85	39.95	39.35	39.87	393,130	+0.09(+0.23%)
Dec 31, 2019	39.58	40.04	39.58	39.78	364,904	+0.07(+0.19%)
Dec 30, 2019	39.57	39.91	38.49	39.71	538,297	+0.26(+0.66%)
Dec 27, 2019	39.60	39.75	39.23	39.45	300,140	-0.16(-0.40%)
Dec 26, 2019	40.15	40.47	39.21	39.60	535,518	-0.51(-1.27%)
Dec 24, 2019	40.07	40.23	38.96	40.11	266,082	+0.05(+0.12%)
Dec 23, 2019	40.38	40.73	39.61	40.07	810,124	-0.19(-0.48%)
Dec 20, 2019	39.82	40.33	39.53	40.26	2,261,867	+0.60(+1.52%)
Dec 19, 2019	39.80	39.95	39.27	39.66	468,811	-0.24(-0.60%)
Dec 18, 2019	39.42	40.01	39.20	39.90	724,327	+0.67(+1.70%)
Dec 17, 2019	39.37	39.50	38.85	39.23	485,088	-0.03(-0.07%)
Dec 16, 2019	39.46	39.83	38.99	39.26	846,718	+0.12(+0.31%)
Dec 13, 2019	39.22	39.45	38.84	39.14	442,534	-0.17(-0.42%)
Dec 12, 2019	38.67	39.63	38.43	39.31	529,767	+0.49(+1.26%)
Dec 11, 2019	39.07	39.07	38.59	38.82	404,647	-0.08(-0.21%)
Dec 10, 2019	39.40	39.70	38.88	38.90	495,795	-0.61(-1.54%)
Dec 09, 2019	39.40	39.80	39.32	39.51	597,400	+0.00(+0.00%)
Dec 06, 2019	39.37	39.94	39.34	39.51	632,780	+0.53(+1.37%)
Dec 05, 2019	38.91	39.22	38.75	38.98	637,401	+0.30(+0.79%)
Dec 04, 2019	38.32	39.05	38.17	38.67	875,797	+0.70(+1.84%)
Dec 03, 2019	38.09	38.44	37.82	37.97	592,548	-0.65(-1.69%)
Dec 02, 2019	39.36	39.39	38.53	38.63	511,851	-0.52(-1.32%)
Nov 29, 2019	39.40	39.59	39.12	39.14	314,437	-0.49(-1.23%)
Nov 27, 2019	40.10	40.22	39.42	39.63	510,607	-0.27(-0.67%)
Nov 26, 2019	39.75	40.03	39.49	39.90	693,450	+0.27(+0.67%)
Nov 25, 2019	39.43	40.03	39.29	39.63	623,019	+0.36(+0.92%)
Nov 22, 2019	39.11	39.40	38.87	39.27	341,671	+0.30(+0.76%)
Nov 21, 2019	39.64	39.82	38.88	38.98	494,066	-0.58(-1.47%)
Nov 20, 2019	39.94	39.98	39.27	39.56	550,085	-0.48(-1.20%)
Nov 19, 2019	40.94	41.28	40.00	40.04	598,904	-0.77(-1.90%)
Nov 18, 2019	40.69	40.86	40.52	40.81	519,117	+0.04(+0.09%)
Nov 15, 2019	40.56	40.78	40.34	40.77	434,114	+0.48(+1.19%)
Nov 14, 2019	40.14	40.31	39.83	40.29	427,303	+0.20(+0.51%)
Nov 13, 2019	39.43	40.21	39.18	40.09	733,830	+0.29(+0.74%)
Nov 12, 2019	40.16	40.25	39.72	39.80	400,558	-0.14(-0.35%)
Nov 11, 2019	39.58	39.94	39.22	39.94	670,531	+0.14(+0.35%)
Nov 08, 2019	39.37	40.14	39.25	39.80	1,078,178	+0.14(+0.35%)
Nov 07, 2019	39.35	40.47	39.35	39.66	934,983	+0.44(+1.13%)
Nov 06, 2019	39.23	39.36	38.79	39.22	884,149	-0.19(-0.49%)
Nov 05, 2019	38.62	39.53	38.39	39.41	1,404,742	+0.99(+2.57%)
Nov 04, 2019	38.29	38.57	38.09	38.42	758,694	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.