Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.88	11.16	10.88	11.14	2,914,037	+0.25(+2.30%)
Sep 29, 2020	10.90	11.00	10.86	10.89	1,795,028	-0.04(-0.37%)
Sep 28, 2020	10.77	11.05	10.72	10.93	2,765,174	+0.40(+3.80%)
Sep 25, 2020	10.65	10.74	10.50	10.53	3,383,700	-0.20(-1.86%)
Sep 24, 2020	10.39	10.93	10.35	10.73	6,733,248	+0.32(+3.07%)
Sep 23, 2020	10.77	10.95	10.38	10.41	2,156,283	-0.34(-3.16%)
Sep 22, 2020	10.61	10.88	10.61	10.75	2,094,028	+0.15(+1.42%)
Sep 21, 2020	10.78	10.87	10.43	10.60	3,553,127	-0.58(-5.19%)
Sep 18, 2020	11.21	11.32	11.00	11.18	3,636,500	+0.03(+0.27%)
Sep 17, 2020	10.90	11.15	10.64	11.15	2,693,115	+0.00(+0.00%)
Sep 16, 2020	11.16	11.28	11.10	11.15	3,273,266	+0.09(+0.81%)
Sep 15, 2020	10.82	11.13	10.80	11.06	3,750,691	+0.36(+3.36%)
Sep 14, 2020	10.34	10.75	10.24	10.70	4,227,794	+0.50(+4.90%)
Sep 11, 2020	10.34	10.40	10.11	10.20	1,669,900	-0.01(-0.10%)
Sep 10, 2020	10.48	10.64	10.15	10.21	3,280,443	-0.21(-2.02%)
Sep 09, 2020	10.20	10.46	10.07	10.42	3,596,159	+0.40(+3.99%)
Sep 08, 2020	10.46	10.48	10.01	10.02	3,473,961	-0.66(-6.18%)
Sep 04, 2020	11.02	11.11	10.50	10.68	2,115,600	-0.29(-2.64%)
Sep 03, 2020	11.08	11.26	10.79	10.97	4,369,756	-0.40(-3.52%)
Sep 02, 2020	10.93	11.39	10.80	11.37	4,048,924	+0.51(+4.70%)
Sep 01, 2020	10.85	10.99	10.65	10.86	3,124,738	+0.00(+0.00%)
Aug 31, 2020	10.80	10.90	10.66	10.86	5,237,001	+0.00(+0.00%)
Aug 28, 2020	10.61	10.87	10.51	10.86	2,556,900	+0.31(+2.94%)
Aug 27, 2020	10.70	10.74	10.38	10.55	3,462,127	-0.14(-1.31%)
Aug 26, 2020	10.59	10.70	10.45	10.69	3,117,776	+0.13(+1.23%)
Aug 25, 2020	10.69	10.76	10.47	10.56	1,928,449	-0.14(-1.31%)
Aug 24, 2020	10.71	10.93	10.59	10.70	3,585,473	+0.08(+0.80%)
Aug 21, 2020	10.50	10.68	10.50	10.62	1,482,000	+0.03(+0.24%)
Aug 20, 2020	10.80	10.91	10.54	10.59	1,841,445	-0.32(-2.93%)
Aug 19, 2020	10.94	11.04	10.86	10.91	1,729,040	-0.00(-0.05%)
Aug 18, 2020	11.19	11.24	10.84	10.91	3,222,522	-0.33(-2.89%)
Aug 17, 2020	11.34	11.41	11.21	11.24	1,289,058	-0.03(-0.27%)
Aug 14, 2020	11.41	11.43	11.15	11.27	1,687,700	-0.18(-1.57%)
Aug 13, 2020	11.56	11.63	11.43	11.45	1,731,930	-0.15(-1.29%)
Aug 12, 2020	11.67	11.76	11.49	11.60	1,956,573	+0.02(+0.17%)
Aug 11, 2020	11.68	11.77	11.50	11.58	2,277,579	+0.12(+1.05%)
Aug 10, 2020	11.60	11.77	11.38	11.46	3,026,954	-0.20(-1.72%)
Aug 07, 2020	11.60	11.80	11.50	11.66	3,784,300	-0.10(-0.85%)
Aug 06, 2020	11.80	11.92	11.71	11.76	5,034,775	-0.16(-1.34%)
Aug 05, 2020	11.41	11.94	11.35	11.92	5,916,093	+0.54(+4.75%)
Aug 04, 2020	11.40	11.43	11.28	11.38	2,460,664	-0.09(-0.78%)
Aug 03, 2020	11.52	11.76	11.41	11.47	3,389,326	-0.02(-0.17%)
Jul 31, 2020	11.92	12.14	11.07	11.49	7,714,100	-0.16(-1.37%)
Jul 30, 2020	11.02	11.69	10.98	11.65	7,152,878	+0.59(+5.33%)
Jul 29, 2020	10.77	11.07	10.73	11.06	2,385,070	+0.29(+2.69%)
Jul 28, 2020	11.00	11.11	10.75	10.77	2,555,370	-0.28(-2.53%)
Jul 27, 2020	10.67	11.10	10.65	11.05	2,335,135	+0.40(+3.76%)
Jul 24, 2020	10.91	10.91	10.63	10.65	2,266,000	-0.34(-3.09%)
Jul 23, 2020	10.85	11.01	10.77	10.99	3,328,488	+0.16(+1.48%)
Jul 22, 2020	10.81	10.90	10.71	10.83	2,098,193	+0.06(+0.56%)
Jul 21, 2020	10.99	11.08	10.74	10.77	2,125,942	-0.08(-0.74%)
Jul 20, 2020	10.93	10.93	10.69	10.85	2,362,575	-0.13(-1.18%)
Jul 17, 2020	10.94	11.04	10.80	10.98	2,911,400	+0.11(+1.01%)
Jul 16, 2020	10.76	11.00	10.76	10.87	3,007,837	-0.04(-0.37%)
Jul 15, 2020	10.43	10.94	10.34	10.91	4,893,743	+0.69(+6.75%)
Jul 14, 2020	9.960	10.26	9.830	10.22	3,410,231	+0.21(+2.10%)
Jul 13, 2020	10.03	10.35	10.01	10.01	4,723,696	+0.12(+1.21%)
Jul 10, 2020	9.830	9.920	9.740	9.890	2,673,800	+0.07(+0.71%)
Jul 09, 2020	9.880	9.950	9.530	9.820	2,643,968	-0.06(-0.61%)
Jul 08, 2020	9.890	9.980	9.720	9.880	2,543,752	-0.01(-0.10%)
Jul 07, 2020	10.10	10.11	9.850	9.890	4,155,347	-0.31(-3.04%)
Jul 06, 2020	10.18	10.27	10.06	10.20	2,240,362	+0.25(+2.51%)
Jul 02, 2020	10.22	10.35	9.895	9.950	3,715,800	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.