Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.10	36.54	34.96	36.31	343,947	-0.08(-0.23%)
Feb 27, 2020	37.38	37.79	36.39	36.39	362,940	-1.85(-4.83%)
Feb 26, 2020	38.46	38.92	38.11	38.24	196,326	+0.13(+0.34%)
Feb 25, 2020	39.51	39.52	38.02	38.11	238,106	-1.02(-2.62%)
Feb 24, 2020	39.07	39.68	39.04	39.14	613,770	-1.55(-3.80%)
Feb 21, 2020	41.20	41.23	40.56	40.69	228,277	-0.71(-1.72%)
Feb 20, 2020	41.64	41.64	40.95	41.40	70,750	-0.31(-0.74%)
Feb 19, 2020	41.62	41.72	41.61	41.71	58,772	+0.32(+0.77%)
Feb 18, 2020	41.36	41.42	41.20	41.39	49,748	-0.27(-0.64%)
Feb 14, 2020	41.99	41.99	41.49	41.65	111,624	-0.29(-0.70%)
Feb 13, 2020	41.89	42.07	41.75	41.95	65,124	-0.36(-0.84%)
Feb 12, 2020	42.10	42.33	42.07	42.30	143,422	+0.47(+1.11%)
Feb 11, 2020	42.01	42.08	41.70	41.84	114,218	+0.20(+0.48%)
Feb 10, 2020	41.16	41.64	41.00	41.64	121,240	+0.32(+0.77%)
Feb 07, 2020	41.65	41.65	41.25	41.32	219,859	-0.46(-1.09%)
Feb 06, 2020	41.76	41.81	41.53	41.77	84,311	+0.24(+0.57%)
Feb 05, 2020	41.54	41.64	41.27	41.54	550,439	+0.59(+1.43%)
Feb 04, 2020	40.67	40.99	40.65	40.95	87,623	+0.87(+2.17%)
Feb 03, 2020	39.81	40.23	39.76	40.08	48,328	+0.37(+0.92%)
Jan 31, 2020	40.46	40.46	39.55	39.72	107,360	-0.74(-1.83%)
Jan 30, 2020	40.25	40.49	39.92	40.46	133,188	+0.02(+0.05%)
Jan 29, 2020	40.82	40.89	40.44	40.44	60,027	-0.31(-0.76%)
Jan 28, 2020	40.41	40.82	40.34	40.75	230,051	+0.63(+1.58%)
Jan 27, 2020	40.36	40.38	40.04	40.12	265,914	-0.98(-2.39%)
Jan 24, 2020	41.54	41.64	40.97	41.10	79,481	-0.16(-0.38%)
Jan 23, 2020	41.09	41.25	40.87	41.25	70,205	+0.15(+0.37%)
Jan 22, 2020	41.01	41.27	41.00	41.10	146,751	+0.33(+0.82%)
Jan 21, 2020	40.67	40.88	40.67	40.77	95,433	-0.02(-0.04%)
Jan 17, 2020	40.71	40.79	40.52	40.79	180,391	+0.26(+0.63%)
Jan 16, 2020	40.18	40.57	40.18	40.53	176,143	+0.59(+1.47%)
Jan 15, 2020	40.12	40.18	39.87	39.94	84,670	-0.15(-0.38%)
Jan 14, 2020	40.15	40.31	40.07	40.10	172,377	-0.11(-0.28%)
Jan 13, 2020	39.98	40.21	39.93	40.21	124,027	+0.37(+0.92%)
Jan 10, 2020	40.09	40.14	39.80	39.84	349,632	-0.12(-0.30%)
Jan 09, 2020	39.96	40.02	39.74	39.96	89,025	+0.25(+0.64%)
Jan 08, 2020	39.54	39.88	39.45	39.71	129,286	+0.20(+0.52%)
Jan 07, 2020	39.56	39.67	39.43	39.50	93,378	+0.00(+0.00%)
Jan 06, 2020	39.24	39.50	39.15	39.50	151,777	-0.10(-0.25%)
Jan 03, 2020	39.49	39.74	39.49	39.61	136,551	-0.43(-1.07%)
Jan 02, 2020	39.73	40.04	39.70	40.04	135,295	+0.59(+1.51%)
Dec 31, 2019	39.30	39.50	39.19	39.44	91,179	+0.08(+0.21%)
Dec 30, 2019	39.57	39.57	39.19	39.36	64,158	-0.18(-0.47%)
Dec 27, 2019	39.61	39.69	39.48	39.54	62,754	-0.00(-0.01%)
Dec 26, 2019	39.44	39.57	39.40	39.55	40,959	+0.21(+0.55%)
Dec 24, 2019	39.48	39.48	39.33	39.33	23,833	-0.10(-0.26%)
Dec 23, 2019	39.41	39.47	39.33	39.43	55,594	+0.11(+0.29%)
Dec 20, 2019	39.18	39.34	39.16	39.32	67,783	+0.31(+0.78%)
Dec 19, 2019	38.89	39.05	38.77	39.01	37,000	+0.24(+0.61%)
Dec 18, 2019	38.85	38.87	38.72	38.77	37,658	+0.01(+0.02%)
Dec 17, 2019	38.94	38.94	38.76	38.76	83,455	-0.07(-0.19%)
Dec 16, 2019	38.88	39.05	38.84	38.84	75,949	+0.28(+0.74%)
Dec 13, 2019	38.66	38.82	38.43	38.55	68,111	-0.15(-0.39%)
Dec 12, 2019	38.13	38.71	38.11	38.71	77,021	+0.57(+1.50%)
Dec 11, 2019	37.93	38.20	37.93	38.13	97,394	+0.32(+0.83%)
Dec 10, 2019	37.86	37.98	37.78	37.82	75,516	-0.00(-0.00%)
Dec 09, 2019	37.83	37.96	37.82	37.82	41,103	-0.06(-0.16%)
Dec 06, 2019	37.86	37.93	37.82	37.88	39,769	+0.37(+0.99%)
Dec 05, 2019	37.57	37.60	37.43	37.51	48,766	+0.10(+0.27%)
Dec 04, 2019	37.47	37.55	37.41	37.41	51,875	+0.22(+0.59%)
Dec 03, 2019	37.14	37.20	36.96	37.19	78,247	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.