Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.86 11.86 11.07 11.26 20,172 -0.45(-3.88%)
Oct 29, 2020 11.35 11.80 11.25 11.71 20,298 +0.39(+3.49%)
Oct 28, 2020 11.56 11.97 11.07 11.32 17,481 -0.52(-4.42%)
Oct 27, 2020 11.97 12.11 11.73 11.84 13,628 -0.26(-2.12%)
Oct 26, 2020 12.45 12.45 11.92 12.09 31,665 -0.44(-3.54%)
Oct 23, 2020 12.13 12.62 12.13 12.54 34,364 +0.61(+5.13%)
Oct 22, 2020 11.59 12.04 11.43 11.93 24,565 +0.59(+5.22%)
Oct 21, 2020 11.37 11.68 11.24 11.33 10,204 -0.13(-1.12%)
Oct 20, 2020 11.81 12.16 11.21 11.46 34,394 -0.28(-2.35%)
Oct 19, 2020 11.89 12.19 11.69 11.74 20,018 -0.08(-0.67%)
Oct 16, 2020 11.39 11.94 11.39 11.82 17,840 +0.41(+3.63%)
Oct 15, 2020 11.71 11.71 11.37 11.40 21,071 -0.40(-3.42%)
Oct 14, 2020 12.43 12.47 11.62 11.81 35,518 -0.74(-5.90%)
Oct 13, 2020 12.20 12.74 12.20 12.55 33,368 +0.14(+1.11%)
Oct 12, 2020 12.24 12.50 12.14 12.41 23,622 +0.30(+2.44%)
Oct 09, 2020 12.51 12.61 12.07 12.11 35,175 -0.26(-2.07%)
Oct 08, 2020 12.97 12.97 11.84 12.37 64,021 -0.32(-2.49%)
Oct 07, 2020 11.01 13.05 11.01 12.69 145,407 +1.94(+18.09%)
Oct 06, 2020 11.78 11.94 10.69 10.74 41,072 -0.96(-8.18%)
Oct 05, 2020 11.66 12.04 11.62 11.70 64,840 +0.03(+0.25%)
Oct 02, 2020 11.27 11.83 11.27 11.67 38,013 +0.20(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.