Olympic Steel Inc (NQ: ZEUS )

28.91 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.33 13.33 13.33 23,406 -0.16(-1.19%)
Dec 30, 2020 13.10 13.74 13.10 13.49 23,406 +0.34(+2.59%)
Dec 29, 2020 13.16 13.43 13.02 13.15 32,270 -0.09(-0.68%)
Dec 28, 2020 13.78 14.16 13.08 13.24 78,833 -0.51(-3.71%)
Dec 24, 2020 13.74 13.92 13.59 13.75 15,600 +0.13(+0.95%)
Dec 23, 2020 13.10 13.83 13.00 13.62 28,918 +0.47(+3.57%)
Dec 22, 2020 13.46 13.46 13.02 13.15 40,972 -0.32(-2.38%)
Dec 21, 2020 13.49 13.69 13.46 13.47 47,517 -0.48(-3.44%)
Dec 18, 2020 15.20 15.20 13.91 13.95 130,200 -1.25(-8.22%)
Dec 17, 2020 15.79 15.79 14.54 15.20 97,785 -0.76(-4.76%)
Dec 16, 2020 16.16 16.19 15.59 15.96 27,946 +0.01(+0.06%)
Dec 15, 2020 15.90 16.38 15.72 15.95 42,330 +0.36(+2.31%)
Dec 14, 2020 15.37 16.25 15.37 15.59 33,500 +0.46(+3.04%)
Dec 11, 2020 15.34 15.90 14.87 15.13 22,500 -0.49(-3.14%)
Dec 10, 2020 15.80 15.99 14.82 15.62 32,808 -0.13(-0.83%)
Dec 09, 2020 16.25 16.49 15.62 15.75 29,434 -0.37(-2.30%)
Dec 08, 2020 15.88 16.20 15.73 16.12 36,716 +0.46(+2.94%)
Dec 07, 2020 15.73 16.09 15.51 15.66 19,586 -0.29(-1.82%)
Dec 04, 2020 15.40 16.19 15.11 15.95 33,500 +0.79(+5.21%)
Dec 03, 2020 15.33 15.50 15.14 15.16 13,635 -0.14(-0.92%)
Dec 02, 2020 14.83 15.50 14.36 15.30 22,433 +0.27(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.