Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.29 10.54 9.851 10.39 48,871 +0.16(+1.54%)
Jul 30, 2020 10.27 10.30 9.998 10.23 36,843 -0.21(-1.98%)
Jul 29, 2020 10.19 10.79 10.16 10.44 34,438 +0.34(+3.40%)
Jul 28, 2020 10.19 10.37 10.02 10.10 27,584 -0.26(-2.47%)
Jul 27, 2020 10.09 10.38 9.931 10.35 28,009 +0.19(+1.84%)
Jul 24, 2020 10.11 10.24 9.920 10.17 31,155 +0.00(+0.00%)
Jul 23, 2020 9.930 10.50 9.930 10.17 37,949 +0.32(+3.29%)
Jul 22, 2020 9.998 10.03 9.645 9.841 28,862 -0.16(-1.57%)
Jul 21, 2020 9.723 10.19 9.723 9.998 48,117 +0.30(+3.14%)
Jul 20, 2020 10.01 10.01 9.537 9.694 43,919 -0.41(-4.08%)
Jul 17, 2020 9.940 10.40 9.940 10.11 50,907 +0.10(+0.98%)
Jul 16, 2020 10.46 10.59 9.881 10.01 36,150 -0.46(-4.41%)
Jul 15, 2020 10.64 10.77 10.39 10.47 61,243 +0.17(+1.62%)
Jul 14, 2020 10.42 10.58 10.21 10.30 36,172 -0.12(-1.13%)
Jul 13, 2020 10.36 10.75 10.23 10.42 52,987 +0.28(+2.71%)
Jul 10, 2020 9.645 10.31 9.645 10.15 42,457 +0.59(+6.22%)
Jul 09, 2020 10.10 10.16 9.507 9.552 83,061 -0.55(-5.40%)
Jul 08, 2020 10.14 10.33 9.841 10.10 37,444 -0.14(-1.34%)
Jul 07, 2020 10.48 10.86 10.19 10.23 60,625 -0.38(-3.61%)
Jul 06, 2020 11.29 11.39 10.59 10.62 62,725 -0.59(-5.26%)
Jul 02, 2020 11.36 11.42 11.03 11.21 60,275 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.