Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.272 10.07 9.224 9.955 71,672 +0.64(+6.92%)
Mar 30, 2020 8.474 9.388 8.368 9.311 76,604 +0.94(+11.26%)
Mar 27, 2020 8.974 8.974 8.368 8.368 54,894 -0.86(-9.28%)
Mar 26, 2020 9.243 9.560 8.907 9.224 62,935 -0.08(-0.83%)
Mar 25, 2020 9.955 10.10 9.224 9.301 50,676 -0.63(-6.39%)
Mar 24, 2020 10.50 10.66 9.590 9.936 61,751 -0.18(-1.81%)
Mar 23, 2020 10.04 10.22 9.705 10.12 63,083 +0.12(+1.15%)
Mar 20, 2020 9.282 10.22 8.782 10.00 101,263 +0.77(+8.33%)
Mar 19, 2020 8.657 9.806 8.336 9.234 90,898 +0.39(+4.46%)
Mar 18, 2020 8.724 8.945 8.118 8.839 124,034 -0.32(-3.47%)
Mar 17, 2020 9.186 9.681 8.368 9.157 93,402 -0.01(-0.10%)
Mar 16, 2020 8.243 9.638 8.243 9.166 163,510 +0.16(+1.82%)
Mar 13, 2020 9.753 9.772 8.685 9.003 89,515 -0.14(-1.58%)
Mar 12, 2020 9.022 9.618 9.022 9.147 104,932 -0.36(-3.74%)
Mar 11, 2020 9.772 10.21 9.267 9.503 92,733 -0.46(-4.63%)
Mar 10, 2020 9.994 10.06 9.753 9.965 44,388 +0.15(+1.57%)
Mar 09, 2020 10.81 10.81 9.753 9.811 51,118 -1.64(-14.36%)
Mar 06, 2020 11.93 12.37 11.43 11.46 48,552 -0.75(-6.15%)
Mar 05, 2020 11.71 12.25 11.71 12.21 75,702 +0.24(+2.01%)
Mar 04, 2020 12.46 12.52 11.76 11.97 41,463 -0.40(-3.27%)
Mar 03, 2020 11.95 12.72 11.95 12.37 59,838 +0.62(+5.24%)
Mar 02, 2020 11.60 11.96 11.47 11.75 37,876 +0.16(+1.41%)
Feb 28, 2020 11.52 11.99 11.28 11.59 71,321 -0.22(-1.87%)
Feb 27, 2020 12.29 12.33 11.69 11.81 64,286 -0.76(-6.04%)
Feb 26, 2020 12.74 13.11 12.49 12.57 28,762 -0.16(-1.28%)
Feb 25, 2020 12.92 12.92 12.13 12.73 59,806 -0.29(-2.21%)
Feb 24, 2020 12.19 13.03 11.83 13.02 60,217 +0.60(+4.79%)
Feb 21, 2020 12.56 12.86 12.01 12.43 58,212 -0.13(-1.07%)
Feb 20, 2020 13.37 13.37 12.44 12.56 42,091 -0.85(-6.37%)
Feb 19, 2020 13.42 13.62 13.29 13.42 44,389 +0.00(+0.00%)
Feb 18, 2020 13.78 13.86 13.20 13.42 53,589 -0.45(-3.25%)
Feb 14, 2020 13.57 13.90 13.44 13.87 45,924 +0.30(+2.19%)
Feb 13, 2020 13.73 13.87 13.50 13.57 17,378 -0.22(-1.60%)
Feb 12, 2020 14.18 14.18 13.74 13.79 29,949 -0.30(-2.11%)
Feb 11, 2020 13.91 14.39 13.91 14.09 20,767 +0.30(+2.16%)
Feb 10, 2020 13.67 13.90 13.58 13.79 39,662 +0.08(+0.56%)
Feb 07, 2020 14.14 14.14 13.56 13.71 57,379 -0.44(-3.12%)
Feb 06, 2020 14.40 14.40 14.00 14.15 31,481 -0.14(-1.01%)
Feb 05, 2020 14.63 14.74 13.78 14.30 64,794 -0.11(-0.73%)
Feb 04, 2020 14.60 14.77 14.37 14.40 54,053 -0.03(-0.20%)
Feb 03, 2020 14.13 14.63 14.13 14.43 50,327 +0.32(+2.24%)
Jan 31, 2020 14.32 14.66 13.81 14.12 56,754 -0.32(-2.20%)
Jan 30, 2020 14.00 14.49 14.00 14.43 53,983 +0.26(+1.83%)
Jan 29, 2020 14.23 14.71 14.13 14.17 40,672 -0.11(-0.74%)
Jan 28, 2020 14.24 14.48 14.18 14.28 23,522 +0.22(+1.57%)
Jan 27, 2020 14.55 14.74 14.06 14.06 30,615 -0.81(-5.43%)
Jan 24, 2020 15.05 15.05 14.74 14.87 36,968 -0.13(-0.90%)
Jan 23, 2020 14.96 15.06 14.64 15.00 69,517 -0.05(-0.32%)
Jan 22, 2020 15.95 16.30 15.01 15.05 49,266 -0.85(-5.32%)
Jan 21, 2020 15.15 16.05 15.10 15.89 71,459 +0.50(+3.24%)
Jan 17, 2020 15.54 15.80 15.12 15.39 38,426 +0.02(+0.12%)
Jan 16, 2020 15.22 15.59 15.21 15.37 56,435 +0.12(+0.76%)
Jan 15, 2020 15.24 15.41 15.10 15.26 55,036 +0.00(+0.00%)
Jan 14, 2020 15.46 15.75 15.22 15.26 51,550 -0.20(-1.30%)
Jan 13, 2020 15.77 15.79 15.28 15.46 55,384 -0.28(-1.77%)
Jan 10, 2020 16.95 17.04 15.69 15.74 93,826 -1.24(-7.30%)
Jan 09, 2020 17.02 17.16 16.67 16.98 55,132 -0.01(-0.06%)
Jan 08, 2020 16.96 17.24 16.92 16.99 52,332 +0.08(+0.45%)
Jan 07, 2020 16.79 17.06 16.60 16.91 33,721 +0.06(+0.34%)
Jan 06, 2020 16.61 17.00 16.53 16.85 44,935 +0.05(+0.29%)
Jan 03, 2020 16.92 17.24 16.61 16.80 69,563 -0.22(-1.30%)
Jan 02, 2020 17.33 17.33 16.90 17.03 38,869 -0.18(-1.06%)
Dec 31, 2019 16.79 17.49 16.79 17.21 64,876 +0.26(+1.53%)
Dec 30, 2019 16.96 17.22 16.53 16.95 71,198 -0.01(-0.06%)
Dec 27, 2019 17.29 17.47 16.88 16.96 50,402 -0.37(-2.16%)
Dec 26, 2019 17.26 17.68 17.06 17.33 48,894 +0.10(+0.56%)
Dec 24, 2019 17.20 17.52 17.01 17.24 37,801 +0.04(+0.22%)
Dec 23, 2019 16.80 17.40 16.74 17.20 56,240 +0.39(+2.34%)
Dec 20, 2019 17.04 17.04 16.46 16.80 224,101 -0.33(-1.91%)
Dec 19, 2019 16.93 17.22 16.74 17.13 82,747 +0.13(+0.79%)
Dec 18, 2019 17.13 17.18 16.86 17.00 55,080 -0.13(-0.79%)
Dec 17, 2019 16.88 17.20 16.88 17.13 65,679 +0.16(+0.96%)
Dec 16, 2019 17.20 17.36 16.87 16.97 84,503 -0.01(-0.06%)
Dec 13, 2019 17.05 17.18 16.76 16.98 71,645 -0.02(-0.11%)
Dec 12, 2019 16.74 17.11 16.53 17.00 65,914 +0.18(+1.08%)
Dec 11, 2019 16.66 17.04 16.32 16.81 62,711 +0.07(+0.40%)
Dec 10, 2019 16.82 16.82 16.46 16.75 74,116 -0.02(-0.11%)
Dec 09, 2019 16.90 17.05 16.66 16.77 68,616 -0.05(-0.29%)
Dec 06, 2019 16.61 16.95 16.47 16.81 98,617 +0.34(+2.04%)
Dec 05, 2019 16.47 16.70 16.25 16.48 71,478 +0.03(+0.18%)
Dec 04, 2019 16.58 16.89 16.30 16.45 90,460 +0.00(+0.00%)
Dec 03, 2019 15.73 16.50 15.55 16.45 117,108 +0.51(+3.19%)
Dec 02, 2019 16.09 16.54 15.85 15.94 75,422 -0.15(-0.95%)
Nov 29, 2019 15.84 16.18 15.58 16.09 26,242 +0.11(+0.66%)
Nov 27, 2019 15.93 16.19 15.78 15.99 65,893 +0.09(+0.54%)
Nov 26, 2019 15.35 16.07 15.35 15.90 118,062 +0.54(+3.50%)
Nov 25, 2019 14.88 15.49 14.72 15.37 225,388 +0.67(+4.57%)
Nov 22, 2019 14.47 14.89 14.47 14.69 146,070 +0.31(+2.13%)
Nov 21, 2019 14.36 14.55 14.06 14.39 51,194 +0.12(+0.87%)
Nov 20, 2019 14.53 14.99 14.18 14.26 100,759 -0.32(-2.17%)
Nov 19, 2019 14.53 14.71 14.41 14.58 48,980 +0.08(+0.53%)
Nov 18, 2019 14.47 14.73 14.30 14.50 87,432 +0.10(+0.67%)
Nov 15, 2019 14.41 14.59 14.18 14.41 76,423 +0.12(+0.87%)
Nov 14, 2019 14.25 14.47 14.17 14.28 83,932 +0.03(+0.20%)
Nov 13, 2019 14.18 14.44 13.99 14.25 83,740 -0.07(-0.47%)
Nov 12, 2019 14.28 14.66 14.05 14.32 88,467 +0.11(+0.74%)
Nov 11, 2019 13.60 14.28 13.38 14.21 108,841 +0.52(+3.78%)
Nov 08, 2019 13.96 15.03 13.11 13.70 131,056 -1.41(-9.33%)
Nov 07, 2019 15.07 15.29 14.74 15.11 66,266 +0.28(+1.88%)
Nov 06, 2019 15.11 15.15 14.47 14.83 43,975 -0.29(-1.90%)
Nov 05, 2019 15.31 15.64 15.02 15.12 49,345 -0.10(-0.63%)
Nov 04, 2019 15.28 15.51 14.90 15.21 59,927 +0.23(+1.54%)
Nov 01, 2019 14.65 15.27 14.57 14.98 81,011 +0.61(+4.27%)
Oct 31, 2019 14.71 14.72 14.23 14.37 49,572 -0.30(-2.03%)
Oct 30, 2019 14.48 14.69 13.99 14.67 84,067 +0.13(+0.92%)
Oct 29, 2019 14.63 14.86 14.30 14.53 54,500 -0.24(-1.62%)
Oct 28, 2019 13.98 14.88 13.98 14.77 61,459 +0.80(+5.70%)
Oct 25, 2019 13.63 14.14 13.59 13.97 39,202 +0.23(+1.67%)
Oct 24, 2019 13.97 14.05 13.58 13.74 50,815 -0.21(-1.51%)
Oct 23, 2019 13.93 14.10 13.61 13.96 70,049 -0.01(-0.07%)
Oct 22, 2019 13.55 14.15 13.53 13.96 45,951 +0.40(+2.97%)
Oct 21, 2019 14.29 14.56 13.47 13.56 119,677 -0.44(-3.15%)
Oct 18, 2019 14.36 14.66 13.94 14.00 101,133 -0.51(-3.50%)
Oct 17, 2019 15.29 15.56 14.42 14.51 108,322 -0.65(-4.30%)
Oct 16, 2019 15.80 16.76 14.67 15.16 226,154 -0.57(-3.60%)
Oct 15, 2019 15.67 16.65 15.28 15.73 299,235 -0.31(-1.91%)
Oct 14, 2019 14.50 16.30 14.43 16.04 192,705 +1.53(+10.51%)
Oct 11, 2019 13.97 14.66 13.97 14.51 62,973 +0.82(+6.03%)
Oct 10, 2019 13.50 13.78 13.45 13.69 36,205 +0.25(+1.86%)
Oct 09, 2019 13.64 13.64 13.11 13.44 51,974 -0.10(-0.71%)
Oct 08, 2019 13.24 13.61 13.15 13.53 62,523 +0.12(+0.93%)
Oct 07, 2019 13.59 13.67 13.08 13.41 36,747 -0.14(-1.06%)
Oct 04, 2019 13.12 13.56 12.99 13.55 52,443 +0.47(+3.59%)
Oct 03, 2019 13.34 13.60 12.98 13.08 57,042 -0.42(-3.12%)
Oct 02, 2019 13.35 13.53 13.04 13.50 69,626 -0.02(-0.14%)
Oct 01, 2019 13.90 14.25 13.38 13.52 65,932 -0.29(-2.08%)
Sep 30, 2019 13.84 14.02 13.61 13.81 57,059 -0.01(-0.07%)
Sep 27, 2019 13.44 13.91 13.44 13.82 61,305 +0.36(+2.71%)
Sep 26, 2019 13.43 13.62 12.97 13.46 82,781 +0.04(+0.29%)
Sep 25, 2019 13.40 13.63 13.17 13.42 65,257 +0.14(+1.08%)
Sep 24, 2019 13.71 13.83 13.24 13.27 122,610 -0.35(-2.54%)
Sep 23, 2019 13.92 14.13 13.24 13.62 103,840 -0.49(-3.47%)
Sep 20, 2019 14.29 14.42 14.09 14.11 286,614 -0.18(-1.27%)
Sep 19, 2019 14.50 15.04 14.24 14.29 85,122 -0.41(-2.80%)
Sep 18, 2019 15.15 15.32 14.59 14.70 100,636 -0.48(-3.16%)
Sep 17, 2019 15.20 15.58 15.00 15.18 58,353 -0.16(-1.06%)
Sep 16, 2019 15.30 15.58 15.03 15.35 64,456 +0.04(+0.25%)
Sep 13, 2019 15.10 15.61 14.58 15.31 70,063 +0.44(+2.97%)
Sep 12, 2019 14.46 14.94 13.78 14.87 109,907 +0.46(+3.20%)
Sep 11, 2019 13.92 14.65 13.83 14.41 118,697 +0.37(+2.67%)
Sep 10, 2019 11.83 14.05 11.73 14.03 151,357 +2.02(+16.85%)
Sep 09, 2019 10.81 12.05 10.81 12.01 77,095 +1.27(+11.79%)
Sep 06, 2019 10.55 10.86 10.52 10.74 51,505 +0.13(+1.27%)
Sep 05, 2019 10.58 11.02 10.55 10.61 98,926 +0.20(+1.94%)
Sep 04, 2019 10.42 10.60 10.28 10.41 49,032 +0.23(+2.26%)
Sep 03, 2019 10.13 10.34 10.03 10.18 47,424 -0.13(-1.30%)
Aug 30, 2019 10.39 10.62 10.18 10.31 42,434 +0.02(+0.19%)
Aug 29, 2019 10.03 10.31 10.03 10.29 33,050 +0.42(+4.27%)
Aug 28, 2019 9.564 10.00 9.564 9.870 44,714 +0.27(+2.79%)
Aug 27, 2019 10.08 10.08 9.573 9.602 50,656 -0.44(-4.38%)
Aug 26, 2019 10.03 10.04 9.755 10.04 47,312 +0.14(+1.45%)
Aug 23, 2019 10.65 10.71 9.851 9.899 72,596 -0.82(-7.68%)
Aug 22, 2019 10.86 10.89 10.66 10.72 31,893 +0.00(+0.00%)
Aug 21, 2019 10.69 10.91 10.53 10.72 44,417 +0.03(+0.27%)
Aug 20, 2019 10.55 10.74 10.47 10.69 48,552 +0.13(+1.27%)
Aug 19, 2019 10.65 10.90 10.53 10.56 55,554 +0.23(+2.22%)
Aug 16, 2019 10.11 10.50 10.07 10.33 45,856 +0.30(+2.96%)
Aug 15, 2019 10.07 10.14 9.928 10.03 97,538 -0.06(-0.57%)
Aug 14, 2019 9.870 10.25 9.593 10.09 93,924 -0.05(-0.47%)
Aug 13, 2019 10.10 10.52 9.985 10.14 64,244 +0.04(+0.38%)
Aug 12, 2019 10.73 10.73 10.05 10.10 90,157 -0.60(-5.63%)
Aug 09, 2019 11.43 11.43 10.62 10.70 59,435 -0.67(-5.89%)
Aug 08, 2019 11.47 11.69 11.27 11.37 102,510 +0.01(+0.08%)
Aug 07, 2019 11.20 11.40 11.17 11.36 33,168 -0.03(-0.25%)
Aug 06, 2019 11.51 11.66 11.33 11.39 105,336 -0.02(-0.17%)
Aug 05, 2019 11.24 11.59 11.21 11.41 116,493 -0.12(-1.08%)
Aug 02, 2019 11.39 11.70 11.28 11.54 51,183 +0.00(+0.00%)
Aug 01, 2019 12.33 12.33 11.11 11.54 113,846 -0.51(-4.21%)
Jul 31, 2019 11.75 12.29 11.72 12.04 105,946 +0.30(+2.53%)
Jul 30, 2019 11.41 11.89 11.39 11.75 56,931 +0.15(+1.32%)
Jul 29, 2019 11.72 11.88 11.45 11.59 44,302 -0.03(-0.25%)
Jul 26, 2019 11.54 11.80 11.53 11.62 37,917 +0.10(+0.83%)
Jul 25, 2019 11.76 11.76 11.39 11.53 59,785 -0.26(-2.19%)
Jul 24, 2019 11.45 11.92 11.42 11.78 50,912 +0.29(+2.50%)
Jul 23, 2019 11.58 11.67 11.44 11.50 27,659 -0.02(-0.17%)
Jul 22, 2019 11.76 11.76 11.44 11.52 48,998 -0.25(-2.12%)
Jul 19, 2019 11.59 11.90 11.58 11.77 58,286 +0.17(+1.49%)
Jul 18, 2019 11.45 11.75 11.44 11.59 40,034 +0.14(+1.25%)
Jul 17, 2019 11.76 11.77 11.37 11.45 74,662 -0.41(-3.47%)
Jul 16, 2019 11.89 12.40 11.62 11.86 56,606 -0.03(-0.24%)
Jul 15, 2019 11.79 12.01 11.46 11.89 52,804 +0.15(+1.31%)
Jul 12, 2019 11.09 11.93 11.06 11.74 65,389 +0.65(+5.87%)
Jul 11, 2019 11.63 11.97 11.01 11.09 142,786 -0.55(-4.69%)
Jul 10, 2019 11.88 12.07 11.56 11.63 61,008 -0.24(-2.02%)
Jul 09, 2019 12.11 12.19 11.59 11.87 88,398 -0.34(-2.82%)
Jul 08, 2019 12.67 12.72 12.19 12.22 43,307 -0.51(-3.99%)
Jul 05, 2019 12.61 12.85 12.46 12.72 31,650 -0.10(-0.75%)
Jul 03, 2019 12.80 12.89 12.56 12.82 36,246 +0.06(+0.45%)
Jul 02, 2019 12.91 12.91 12.68 12.76 39,866 -0.18(-1.41%)
Jul 01, 2019 13.31 13.31 12.90 12.94 49,633 -0.12(-0.95%)
Jun 28, 2019 12.88 13.31 12.84 13.07 127,749 +0.19(+1.49%)
Jun 27, 2019 12.75 12.91 12.40 12.88 71,339 +0.18(+1.43%)
Jun 26, 2019 12.22 12.83 12.22 12.69 62,537 +0.54(+4.41%)
Jun 25, 2019 12.30 12.47 12.09 12.16 151,641 -0.15(-1.24%)
Jun 24, 2019 12.87 12.87 12.14 12.31 86,000 -0.56(-4.39%)
Jun 21, 2019 12.02 13.10 11.93 12.88 152,923 +0.75(+6.16%)
Jun 20, 2019 12.69 12.69 12.08 12.13 43,755 -0.22(-1.78%)
Jun 19, 2019 12.15 12.56 12.15 12.35 58,247 +0.33(+2.71%)
Jun 18, 2019 11.99 12.20 11.82 12.02 53,763 +0.24(+2.03%)
Jun 17, 2019 11.79 12.08 11.69 11.78 63,476 -0.06(-0.48%)
Jun 14, 2019 12.52 12.52 11.82 11.84 67,582 -0.74(-5.86%)
Jun 13, 2019 12.44 12.81 12.22 12.58 54,486 +0.25(+2.02%)
Jun 12, 2019 12.63 12.64 12.29 12.33 53,397 -0.32(-2.50%)
Jun 11, 2019 12.88 13.11 12.58 12.65 166,557 +0.02(+0.15%)
Jun 10, 2019 12.63 13.22 12.49 12.63 64,494 +0.20(+1.62%)
Jun 07, 2019 12.46 12.61 12.31 12.43 81,162 -0.03(-0.23%)
Jun 06, 2019 12.31 12.56 12.21 12.46 35,086 +0.14(+1.17%)
Jun 05, 2019 12.56 12.82 12.10 12.31 86,277 -0.29(-2.28%)
Jun 04, 2019 12.19 12.61 12.03 12.60 82,710 +0.56(+4.69%)
Jun 03, 2019 11.82 12.23 11.68 12.03 100,900 +0.18(+1.53%)
May 31, 2019 12.01 12.27 11.57 11.85 77,506 -0.37(-3.05%)
May 30, 2019 12.45 12.52 12.14 12.23 53,141 -0.25(-1.99%)
May 29, 2019 12.61 12.81 12.23 12.47 74,070 -0.32(-2.47%)
May 28, 2019 12.63 12.85 12.25 12.79 125,246 +0.25(+1.98%)
May 24, 2019 12.89 13.01 12.50 12.54 55,866 -0.22(-1.72%)
May 23, 2019 13.15 13.22 12.52 12.76 77,714 -0.67(-4.98%)
May 22, 2019 13.88 13.88 13.17 13.43 58,342 -0.48(-3.44%)
May 21, 2019 13.44 14.03 13.44 13.91 79,904 +0.55(+4.15%)
May 20, 2019 13.37 13.60 13.30 13.35 207,185 -0.24(-1.76%)
May 17, 2019 13.41 13.70 13.30 13.59 94,366 +0.01(+0.07%)
May 16, 2019 14.45 14.45 13.54 13.58 96,348 -0.78(-5.46%)
May 15, 2019 14.32 14.45 14.11 14.37 81,087 -0.02(-0.13%)
May 14, 2019 14.34 14.50 14.10 14.39 62,748 +0.13(+0.94%)
May 13, 2019 14.71 14.71 13.94 14.25 96,474 -0.78(-5.21%)
May 10, 2019 15.23 15.45 14.85 15.04 79,719 -0.38(-2.48%)
May 09, 2019 15.36 15.55 15.20 15.42 62,987 -0.17(-1.10%)
May 08, 2019 15.53 15.89 15.46 15.59 65,455 -0.13(-0.85%)
May 07, 2019 15.93 15.99 15.32 15.72 103,191 -0.54(-3.35%)
May 06, 2019 16.32 16.52 16.07 16.27 89,824 -0.56(-3.35%)
May 03, 2019 15.56 17.06 15.56 16.83 115,081 +1.40(+9.11%)
May 02, 2019 14.99 15.48 14.96 15.43 89,850 +0.12(+0.81%)
May 01, 2019 15.51 15.58 15.14 15.30 113,642 -0.20(-1.29%)
Apr 30, 2019 15.57 15.57 15.30 15.50 93,061 -0.05(-0.31%)
Apr 29, 2019 15.10 15.66 15.04 15.55 86,254 +0.36(+2.39%)
Apr 26, 2019 15.39 15.53 15.15 15.19 51,891 -0.18(-1.18%)
Apr 25, 2019 15.55 15.55 15.14 15.37 38,633 -0.17(-1.11%)
Apr 24, 2019 15.40 15.68 15.05 15.54 126,580 +0.17(+1.12%)
Apr 23, 2019 14.92 15.49 14.92 15.37 54,278 +0.47(+3.14%)
Apr 22, 2019 15.10 15.16 14.61 14.90 87,767 -0.23(-1.52%)
Apr 18, 2019 15.31 15.43 15.01 15.13 64,236 -0.28(-1.80%)
Apr 17, 2019 16.19 16.22 15.26 15.41 62,050 -0.75(-4.62%)
Apr 16, 2019 16.15 16.34 16.06 16.15 33,990 +0.01(+0.06%)
Apr 15, 2019 16.15 16.25 15.91 16.14 47,557 -0.02(-0.12%)
Apr 12, 2019 16.25 16.36 16.01 16.16 41,638 +0.14(+0.90%)
Apr 11, 2019 16.56 16.60 15.76 16.02 71,887 -0.60(-3.62%)
Apr 10, 2019 16.64 16.69 16.43 16.62 73,237 +0.05(+0.29%)
Apr 09, 2019 16.58 16.77 16.24 16.57 138,463 -0.23(-1.37%)
Apr 08, 2019 17.21 17.23 16.67 16.80 107,296 -0.41(-2.39%)
Apr 05, 2019 17.17 17.43 16.93 17.21 215,097 +0.07(+0.39%)
Apr 04, 2019 17.01 17.32 16.59 17.15 96,386 +0.16(+0.96%)
Apr 03, 2019 16.78 17.10 16.61 16.99 138,222 +0.40(+2.42%)
Apr 02, 2019 16.12 16.70 16.04 16.58 106,936 +0.48(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.