Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.272	10.07	9.224	9.955	71,672	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.368	9.311	76,604	+0.94(+11.26%)
Mar 27, 2020	8.974	8.974	8.368	8.368	54,894	-0.86(-9.28%)
Mar 26, 2020	9.243	9.560	8.907	9.224	62,935	-0.08(-0.83%)
Mar 25, 2020	9.955	10.10	9.224	9.301	50,676	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.936	61,751	-0.18(-1.81%)
Mar 23, 2020	10.04	10.22	9.705	10.12	63,083	+0.12(+1.15%)
Mar 20, 2020	9.282	10.22	8.782	10.00	101,263	+0.77(+8.33%)
Mar 19, 2020	8.657	9.806	8.336	9.234	90,898	+0.39(+4.46%)
Mar 18, 2020	8.724	8.945	8.118	8.839	124,034	-0.32(-3.47%)
Mar 17, 2020	9.186	9.681	8.368	9.157	93,402	-0.01(-0.10%)
Mar 16, 2020	8.243	9.638	8.243	9.166	163,510	+0.16(+1.82%)
Mar 13, 2020	9.753	9.772	8.685	9.003	89,515	-0.14(-1.58%)
Mar 12, 2020	9.022	9.618	9.022	9.147	104,932	-0.36(-3.74%)
Mar 11, 2020	9.772	10.21	9.267	9.503	92,733	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.753	9.965	44,388	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.753	9.811	51,118	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,552	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,702	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,463	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,838	+0.62(+5.24%)
Mar 02, 2020	11.60	11.96	11.47	11.75	37,876	+0.16(+1.41%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,321	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,286	-0.76(-6.04%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,762	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,806	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,217	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,212	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,091	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,389	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,589	-0.45(-3.25%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,924	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,378	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,949	-0.30(-2.11%)
Feb 11, 2020	13.91	14.39	13.91	14.09	20,767	+0.30(+2.16%)
Feb 10, 2020	13.67	13.90	13.58	13.79	39,662	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,379	-0.44(-3.12%)
Feb 06, 2020	14.40	14.40	14.00	14.15	31,481	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,794	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.40	54,053	-0.03(-0.20%)
Feb 03, 2020	14.13	14.63	14.13	14.43	50,327	+0.32(+2.24%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,754	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,983	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,672	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,522	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,615	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,968	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.64	15.00	69,517	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,266	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,459	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.12	15.39	38,426	+0.02(+0.12%)
Jan 16, 2020	15.22	15.59	15.21	15.37	56,435	+0.12(+0.76%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,036	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,550	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,384	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,826	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,132	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,332	+0.08(+0.45%)
Jan 07, 2020	16.79	17.06	16.60	16.91	33,721	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,935	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.80	69,563	-0.22(-1.30%)
Jan 02, 2020	17.33	17.33	16.90	17.03	38,869	-0.18(-1.06%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,876	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,198	-0.01(-0.06%)
Dec 27, 2019	17.29	17.47	16.88	16.96	50,402	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.06	17.33	48,894	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,801	+0.04(+0.22%)
Dec 23, 2019	16.80	17.40	16.74	17.20	56,240	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.80	224,101	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,747	+0.13(+0.79%)
Dec 18, 2019	17.13	17.18	16.86	17.00	55,080	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,679	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,503	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,645	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,914	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.32	16.81	62,711	+0.07(+0.40%)
Dec 10, 2019	16.82	16.82	16.46	16.75	74,116	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,616	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.81	98,617	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,478	+0.03(+0.18%)
Dec 04, 2019	16.58	16.89	16.30	16.45	90,460	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,108	+0.51(+3.19%)
Dec 02, 2019	16.09	16.54	15.85	15.94	75,422	-0.15(-0.95%)
Nov 29, 2019	15.84	16.18	15.58	16.09	26,242	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,893	+0.09(+0.54%)
Nov 26, 2019	15.35	16.07	15.35	15.90	118,062	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,388	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,070	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,194	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,759	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,980	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,432	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,423	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,932	+0.03(+0.20%)
Nov 13, 2019	14.18	14.44	13.99	14.25	83,740	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,467	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.21	108,841	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,056	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,266	+0.28(+1.88%)
Nov 06, 2019	15.11	15.15	14.47	14.83	43,975	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,345	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,927	+0.23(+1.54%)
Nov 01, 2019	14.65	15.27	14.57	14.98	81,011	+0.61(+4.27%)
Oct 31, 2019	14.71	14.72	14.23	14.37	49,572	-0.30(-2.03%)
Oct 30, 2019	14.48	14.69	13.99	14.67	84,067	+0.13(+0.92%)
Oct 29, 2019	14.63	14.86	14.30	14.53	54,500	-0.24(-1.62%)
Oct 28, 2019	13.98	14.88	13.98	14.77	61,459	+0.80(+5.70%)
Oct 25, 2019	13.63	14.14	13.59	13.97	39,202	+0.23(+1.67%)
Oct 24, 2019	13.97	14.05	13.58	13.74	50,815	-0.21(-1.51%)
Oct 23, 2019	13.93	14.10	13.61	13.96	70,049	-0.01(-0.07%)
Oct 22, 2019	13.55	14.15	13.53	13.96	45,951	+0.40(+2.97%)
Oct 21, 2019	14.29	14.56	13.47	13.56	119,677	-0.44(-3.15%)
Oct 18, 2019	14.36	14.66	13.94	14.00	101,133	-0.51(-3.50%)
Oct 17, 2019	15.29	15.56	14.42	14.51	108,322	-0.65(-4.30%)
Oct 16, 2019	15.80	16.76	14.67	15.16	226,154	-0.57(-3.60%)
Oct 15, 2019	15.67	16.65	15.28	15.73	299,235	-0.31(-1.91%)
Oct 14, 2019	14.50	16.30	14.43	16.04	192,705	+1.53(+10.51%)
Oct 11, 2019	13.97	14.66	13.97	14.51	62,973	+0.82(+6.03%)
Oct 10, 2019	13.50	13.78	13.45	13.69	36,205	+0.25(+1.86%)
Oct 09, 2019	13.64	13.64	13.11	13.44	51,974	-0.10(-0.71%)
Oct 08, 2019	13.24	13.61	13.15	13.53	62,523	+0.12(+0.93%)
Oct 07, 2019	13.59	13.67	13.08	13.41	36,747	-0.14(-1.06%)
Oct 04, 2019	13.12	13.56	12.99	13.55	52,443	+0.47(+3.59%)
Oct 03, 2019	13.34	13.60	12.98	13.08	57,042	-0.42(-3.12%)
Oct 02, 2019	13.35	13.53	13.04	13.50	69,626	-0.02(-0.14%)
Oct 01, 2019	13.90	14.25	13.38	13.52	65,932	-0.29(-2.08%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,059	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,305	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,781	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,257	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.27	122,610	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,840	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,614	-0.18(-1.27%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,122	-0.41(-2.80%)
Sep 18, 2019	15.15	15.32	14.59	14.70	100,636	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,353	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,456	+0.04(+0.25%)
Sep 13, 2019	15.10	15.61	14.58	15.31	70,063	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,907	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,697	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,357	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,095	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,505	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,926	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,032	+0.23(+2.26%)
Sep 03, 2019	10.13	10.34	10.03	10.18	47,424	-0.13(-1.30%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,434	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,050	+0.42(+4.27%)
Aug 28, 2019	9.564	10.00	9.564	9.870	44,714	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.573	9.602	50,656	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.755	10.04	47,312	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.851	9.899	72,596	-0.82(-7.68%)
Aug 22, 2019	10.86	10.89	10.66	10.72	31,893	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,417	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,552	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,554	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,856	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,538	-0.06(-0.57%)
Aug 14, 2019	9.870	10.25	9.593	10.09	93,924	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.985	10.14	64,244	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,157	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,435	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,510	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,168	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,336	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,493	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,183	+0.00(+0.00%)
Aug 01, 2019	12.33	12.33	11.11	11.54	113,846	-0.51(-4.21%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,946	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,931	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,302	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,917	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,785	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.78	50,912	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,659	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,998	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,286	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,034	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,662	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,606	-0.03(-0.24%)
Jul 15, 2019	11.79	12.01	11.46	11.89	52,804	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,389	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,786	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.56	11.63	61,008	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,398	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,307	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.46	12.72	31,650	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,246	+0.06(+0.45%)
Jul 02, 2019	12.91	12.91	12.68	12.76	39,866	-0.18(-1.41%)
Jul 01, 2019	13.31	13.31	12.90	12.94	49,633	-0.12(-0.95%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,749	+0.19(+1.49%)
Jun 27, 2019	12.75	12.91	12.40	12.88	71,339	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.69	62,537	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,641	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	86,000	-0.56(-4.39%)
Jun 21, 2019	12.02	13.10	11.93	12.88	152,923	+0.75(+6.16%)
Jun 20, 2019	12.69	12.69	12.08	12.13	43,755	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,247	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.02	53,763	+0.24(+2.03%)
Jun 17, 2019	11.79	12.08	11.69	11.78	63,476	-0.06(-0.48%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,582	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,486	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,397	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,557	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,494	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,162	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,086	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,277	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,710	+0.56(+4.69%)
Jun 03, 2019	11.82	12.23	11.68	12.03	100,900	+0.18(+1.53%)
May 31, 2019	12.01	12.27	11.57	11.85	77,506	-0.37(-3.05%)
May 30, 2019	12.45	12.52	12.14	12.23	53,141	-0.25(-1.99%)
May 29, 2019	12.61	12.81	12.23	12.47	74,070	-0.32(-2.47%)
May 28, 2019	12.63	12.85	12.25	12.79	125,246	+0.25(+1.98%)
May 24, 2019	12.89	13.01	12.50	12.54	55,866	-0.22(-1.72%)
May 23, 2019	13.15	13.22	12.52	12.76	77,714	-0.67(-4.98%)
May 22, 2019	13.88	13.88	13.17	13.43	58,342	-0.48(-3.44%)
May 21, 2019	13.44	14.03	13.44	13.91	79,904	+0.55(+4.15%)
May 20, 2019	13.37	13.60	13.30	13.35	207,185	-0.24(-1.76%)
May 17, 2019	13.41	13.70	13.30	13.59	94,366	+0.01(+0.07%)
May 16, 2019	14.45	14.45	13.54	13.58	96,348	-0.78(-5.46%)
May 15, 2019	14.32	14.45	14.11	14.37	81,087	-0.02(-0.13%)
May 14, 2019	14.34	14.50	14.10	14.39	62,748	+0.13(+0.94%)
May 13, 2019	14.71	14.71	13.94	14.25	96,474	-0.78(-5.21%)
May 10, 2019	15.23	15.45	14.85	15.04	79,719	-0.38(-2.48%)
May 09, 2019	15.36	15.55	15.20	15.42	62,987	-0.17(-1.10%)
May 08, 2019	15.53	15.89	15.46	15.59	65,455	-0.13(-0.85%)
May 07, 2019	15.93	15.99	15.32	15.72	103,191	-0.54(-3.35%)
May 06, 2019	16.32	16.52	16.07	16.27	89,824	-0.56(-3.35%)
May 03, 2019	15.56	17.06	15.56	16.83	115,081	+1.40(+9.11%)
May 02, 2019	14.99	15.48	14.96	15.43	89,850	+0.12(+0.81%)
May 01, 2019	15.51	15.58	15.14	15.30	113,642	-0.20(-1.29%)
Apr 30, 2019	15.57	15.57	15.30	15.50	93,061	-0.05(-0.31%)
Apr 29, 2019	15.10	15.66	15.04	15.55	86,254	+0.36(+2.39%)
Apr 26, 2019	15.39	15.53	15.15	15.19	51,891	-0.18(-1.18%)
Apr 25, 2019	15.55	15.55	15.14	15.37	38,633	-0.17(-1.11%)
Apr 24, 2019	15.40	15.68	15.05	15.54	126,580	+0.17(+1.12%)
Apr 23, 2019	14.92	15.49	14.92	15.37	54,278	+0.47(+3.14%)
Apr 22, 2019	15.10	15.16	14.61	14.90	87,767	-0.23(-1.52%)
Apr 18, 2019	15.31	15.43	15.01	15.13	64,236	-0.28(-1.80%)
Apr 17, 2019	16.19	16.22	15.26	15.41	62,050	-0.75(-4.62%)
Apr 16, 2019	16.15	16.34	16.06	16.15	33,990	+0.01(+0.06%)
Apr 15, 2019	16.15	16.25	15.91	16.14	47,557	-0.02(-0.12%)
Apr 12, 2019	16.25	16.36	16.01	16.16	41,638	+0.14(+0.90%)
Apr 11, 2019	16.56	16.60	15.76	16.02	71,887	-0.60(-3.62%)
Apr 10, 2019	16.64	16.69	16.43	16.62	73,237	+0.05(+0.29%)
Apr 09, 2019	16.58	16.77	16.24	16.57	138,463	-0.23(-1.37%)
Apr 08, 2019	17.21	17.23	16.67	16.80	107,296	-0.41(-2.39%)
Apr 05, 2019	17.17	17.43	16.93	17.21	215,097	+0.07(+0.39%)
Apr 04, 2019	17.01	17.32	16.59	17.15	96,386	+0.16(+0.96%)
Apr 03, 2019	16.78	17.10	16.61	16.99	138,222	+0.40(+2.42%)
Apr 02, 2019	16.12	16.70	16.04	16.58	106,936	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.