Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,224	-0.71(-4.69%)
Nov 27, 2020	14.73	15.26	14.49	15.05	21,541	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,034	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.26	73,709	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,000	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.59	13.70	18,227	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.54	14.03	43,049	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,731	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,233	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,030	+0.78(+6.50%)
Nov 12, 2020	12.34	12.75	11.86	12.04	15,979	-0.45(-3.63%)
Nov 11, 2020	13.01	13.04	12.23	12.49	21,177	-0.50(-3.86%)
Nov 10, 2020	12.74	13.02	12.55	13.00	43,390	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,462	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,163	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,639	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,458	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,191	+0.41(+3.51%)
Nov 02, 2020	11.43	11.68	11.03	11.57	18,050	+0.55(+5.00%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,609	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,738	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,860	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,923	-0.25(-2.12%)
Oct 26, 2020	12.19	12.19	11.66	11.84	32,352	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,109	+0.60(+5.13%)
Oct 22, 2020	11.35	11.78	11.19	11.67	25,098	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.91	10.97	11.22	35,140	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,452	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,227	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,528	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,288	-0.72(-5.90%)
Oct 13, 2020	11.94	12.47	11.94	12.28	34,092	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,134	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,937	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,409	-0.31(-2.49%)
Oct 07, 2020	10.78	12.77	10.78	12.42	148,560	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,963	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,246	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,837	+0.19(+1.72%)
Oct 01, 2020	10.95	11.36	10.69	11.23	26,426	+0.26(+2.38%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,127	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.50	10.61	40,899	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,217	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,681	-0.02(-0.18%)
Sep 24, 2020	11.35	11.35	10.84	10.92	39,520	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.35	47,727	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,795	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,694	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,922	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,184	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,046	+0.34(+3.06%)
Sep 15, 2020	10.82	11.36	10.82	11.06	33,658	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,173	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,236	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,669	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,034	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,165	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,827	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,771	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,214	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.