Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.33	28.92	27.73	28.87	364,369	+0.45(+1.59%)
Oct 29, 2020	26.76	29.02	25.99	28.41	1,000,995	+5.76(+25.40%)
Oct 28, 2020	23.00	23.47	22.64	22.66	220,019	-0.92(-3.88%)
Oct 27, 2020	23.84	24.23	23.55	23.57	161,613	-0.35(-1.48%)
Oct 26, 2020	24.68	24.72	23.82	23.93	228,870	-0.98(-3.95%)
Oct 23, 2020	24.98	25.42	24.73	24.91	212,929	+0.25(+1.00%)
Oct 22, 2020	23.96	24.75	23.89	24.67	236,846	+0.80(+3.34%)
Oct 21, 2020	23.84	24.17	23.54	23.87	193,910	+0.16(+0.66%)
Oct 20, 2020	23.37	23.87	23.37	23.71	194,961	+0.66(+2.86%)
Oct 19, 2020	23.03	23.40	22.86	23.05	190,825	+0.22(+0.95%)
Oct 16, 2020	22.36	22.94	22.11	22.84	176,137	+0.39(+1.75%)
Oct 15, 2020	21.34	22.68	21.34	22.44	225,490	+0.81(+3.73%)
Oct 14, 2020	21.47	21.82	21.47	21.64	221,708	+0.22(+1.01%)
Oct 13, 2020	21.84	22.13	21.34	21.42	206,466	-0.40(-1.85%)
Oct 12, 2020	21.69	21.93	21.58	21.82	235,567	+0.13(+0.59%)
Oct 09, 2020	22.40	22.59	21.65	21.69	169,022	-0.45(-2.04%)
Oct 08, 2020	21.50	22.19	21.40	22.15	212,596	+0.90(+4.21%)
Oct 07, 2020	21.30	21.67	21.07	21.25	254,603	+0.30(+1.41%)
Oct 06, 2020	20.93	21.69	20.79	20.96	274,266	+0.25(+1.19%)
Oct 05, 2020	20.37	20.85	19.53	20.71	189,263	+0.59(+2.93%)
Oct 02, 2020	18.98	20.26	18.98	20.12	231,326	+0.66(+3.39%)
Oct 01, 2020	18.88	19.49	18.78	19.46	226,289	+0.55(+2.91%)
Sep 30, 2020	19.08	19.44	18.79	18.91	202,422	-0.07(-0.36%)
Sep 29, 2020	19.22	19.22	18.62	18.98	147,740	-0.31(-1.63%)
Sep 28, 2020	18.55	19.44	18.55	19.29	238,510	+1.04(+5.71%)
Sep 25, 2020	17.94	18.42	17.94	18.25	136,600	+0.06(+0.32%)
Sep 24, 2020	18.07	18.59	17.87	18.19	198,694	+0.08(+0.43%)
Sep 23, 2020	18.55	19.30	18.04	18.11	334,966	-0.31(-1.71%)
Sep 22, 2020	18.86	19.11	18.21	18.43	342,838	-0.36(-1.94%)
Sep 21, 2020	19.57	19.90	18.45	18.79	524,200	-0.96(-4.88%)
Sep 18, 2020	19.18	19.83	19.18	19.76	802,527	+0.75(+3.93%)
Sep 17, 2020	18.13	19.09	18.01	19.01	282,373	+0.57(+3.10%)
Sep 16, 2020	17.90	18.80	17.84	18.44	215,734	+0.51(+2.85%)
Sep 15, 2020	18.52	18.58	17.84	17.93	120,022	-0.49(-2.67%)
Sep 14, 2020	17.61	18.61	17.61	18.42	192,542	+0.82(+4.64%)
Sep 11, 2020	17.68	17.82	17.45	17.60	91,473	-0.09(-0.50%)
Sep 10, 2020	17.84	18.33	17.67	17.69	135,044	-0.17(-0.94%)
Sep 09, 2020	18.40	18.40	17.82	17.86	117,334	-0.29(-1.57%)
Sep 08, 2020	18.56	18.71	17.90	18.14	156,570	-0.66(-3.50%)
Sep 04, 2020	19.24	19.24	18.50	18.80	130,244	+0.03(+0.16%)
Sep 03, 2020	18.95	19.56	18.69	18.77	175,246	-0.07(-0.36%)
Sep 02, 2020	18.84	19.08	18.36	18.84	185,538	+0.01(+0.05%)
Sep 01, 2020	18.77	18.96	18.64	18.83	133,507	-0.09(-0.47%)
Aug 31, 2020	19.08	19.21	18.82	18.92	191,478	-0.15(-0.77%)
Aug 28, 2020	19.22	19.22	18.69	19.07	174,678	+0.08(+0.41%)
Aug 27, 2020	18.68	19.23	18.56	18.99	182,439	+0.44(+2.38%)
Aug 26, 2020	19.09	19.09	18.50	18.55	345,485	-0.44(-2.33%)
Aug 25, 2020	19.31	19.31	18.74	18.99	123,490	-0.09(-0.46%)
Aug 24, 2020	18.73	19.13	18.46	19.08	150,661	+0.51(+2.75%)
Aug 21, 2020	18.69	19.02	18.31	18.56	195,468	-0.25(-1.30%)
Aug 20, 2020	18.71	19.07	18.55	18.81	110,481	-0.14(-0.73%)
Aug 19, 2020	19.00	19.61	18.89	18.95	148,534	-0.10(-0.52%)
Aug 18, 2020	19.80	19.80	18.98	19.05	148,970	-0.69(-3.48%)
Aug 17, 2020	19.88	19.88	19.40	19.73	134,294	-0.19(-0.94%)
Aug 14, 2020	19.39	20.10	19.36	19.92	105,275	+0.19(+0.94%)
Aug 13, 2020	20.35	20.35	19.39	19.73	181,645	-0.56(-2.76%)
Aug 12, 2020	20.46	20.64	19.68	20.29	247,789	+0.26(+1.32%)
Aug 11, 2020	20.51	20.92	19.92	20.03	356,653	-0.08(-0.39%)
Aug 10, 2020	20.05	20.81	20.05	20.11	176,018	+0.19(+0.94%)
Aug 07, 2020	18.96	19.95	18.69	19.92	197,506	+0.81(+4.26%)
Aug 06, 2020	18.80	19.22	18.50	19.10	169,620	+0.47(+2.53%)
Aug 05, 2020	18.24	18.69	18.09	18.63	100,371	+0.60(+3.32%)
Aug 04, 2020	18.13	18.48	17.74	18.04	187,155	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.