Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	830,588	-0.17(-1.16%)
Dec 30, 2020	14.48	14.67	14.34	14.37	830,588	+0.02(+0.14%)
Dec 29, 2020	14.61	14.84	14.29	14.35	936,862	-0.25(-1.68%)
Dec 28, 2020	14.69	14.90	14.52	14.60	897,480	-0.18(-1.20%)
Dec 24, 2020	14.70	14.77	14.55	14.77	567,153	+0.11(+0.74%)
Dec 23, 2020	14.22	14.74	14.18	14.66	1,418,879	+0.45(+3.18%)
Dec 22, 2020	14.36	14.39	14.12	14.21	1,045,447	-0.04(-0.28%)
Dec 21, 2020	14.49	14.53	14.23	14.25	1,317,848	-0.48(-3.26%)
Dec 18, 2020	15.35	15.36	14.67	14.73	2,283,385	-0.57(-3.72%)
Dec 17, 2020	15.43	15.45	15.19	15.30	1,177,163	+0.01(+0.06%)
Dec 16, 2020	15.61	15.61	15.25	15.29	906,750	-0.26(-1.64%)
Dec 15, 2020	15.18	15.56	15.18	15.55	876,050	+0.32(+2.13%)
Dec 14, 2020	15.46	15.55	15.08	15.22	1,953,118	-0.01(-0.06%)
Dec 11, 2020	15.18	15.35	15.03	15.23	747,476	-0.07(-0.45%)
Dec 10, 2020	15.08	15.33	15.01	15.30	721,378	+0.14(+0.91%)
Dec 09, 2020	14.72	15.19	14.66	15.17	1,386,864	+0.43(+2.93%)
Dec 08, 2020	14.51	14.78	14.45	14.73	900,813	+0.16(+1.08%)
Dec 07, 2020	14.99	15.07	14.58	14.58	1,114,109	-0.56(-3.70%)
Dec 04, 2020	15.08	15.33	14.94	15.14	1,812,404	+0.21(+1.38%)
Dec 03, 2020	14.80	15.10	14.78	14.93	1,352,963	+0.07(+0.46%)
Dec 02, 2020	15.04	15.04	14.72	14.86	1,330,303	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.