Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	830,588	-0.17(-1.16%)
Dec 30, 2020	14.48	14.67	14.34	14.37	830,588	+0.02(+0.14%)
Dec 29, 2020	14.61	14.84	14.29	14.35	936,862	-0.25(-1.68%)
Dec 28, 2020	14.69	14.90	14.52	14.60	897,480	-0.18(-1.20%)
Dec 24, 2020	14.70	14.77	14.55	14.77	567,153	+0.11(+0.74%)
Dec 23, 2020	14.22	14.74	14.18	14.66	1,418,879	+0.45(+3.18%)
Dec 22, 2020	14.36	14.39	14.12	14.21	1,045,447	-0.04(-0.28%)
Dec 21, 2020	14.49	14.53	14.23	14.25	1,317,848	-0.48(-3.26%)
Dec 18, 2020	15.35	15.36	14.67	14.73	2,283,385	-0.57(-3.72%)
Dec 17, 2020	15.43	15.45	15.19	15.30	1,177,163	+0.01(+0.06%)
Dec 16, 2020	15.61	15.61	15.25	15.29	906,750	-0.26(-1.64%)
Dec 15, 2020	15.18	15.56	15.18	15.55	876,050	+0.32(+2.13%)
Dec 14, 2020	15.46	15.55	15.08	15.22	1,953,118	-0.01(-0.06%)
Dec 11, 2020	15.18	15.35	15.03	15.23	747,476	-0.07(-0.45%)
Dec 10, 2020	15.08	15.33	15.01	15.30	721,378	+0.14(+0.91%)
Dec 09, 2020	14.72	15.19	14.66	15.17	1,386,864	+0.43(+2.93%)
Dec 08, 2020	14.51	14.78	14.45	14.73	900,813	+0.16(+1.08%)
Dec 07, 2020	14.99	15.07	14.58	14.58	1,114,109	-0.56(-3.70%)
Dec 04, 2020	15.08	15.33	14.94	15.14	1,812,404	+0.21(+1.38%)
Dec 03, 2020	14.80	15.10	14.78	14.93	1,352,963	+0.07(+0.46%)
Dec 02, 2020	15.04	15.04	14.72	14.86	1,330,303	-0.14(-0.92%)
Dec 01, 2020	15.18	15.36	14.98	15.00	831,838	+0.01(+0.07%)
Nov 30, 2020	15.90	15.90	14.72	14.99	1,792,262	-0.89(-5.62%)
Nov 27, 2020	16.06	16.08	15.78	15.88	768,769	+0.02(+0.14%)
Nov 25, 2020	15.90	16.01	15.63	15.86	1,237,605	-0.05(-0.30%)
Nov 24, 2020	15.64	16.15	15.61	15.91	1,886,763	+0.51(+3.31%)
Nov 23, 2020	15.47	15.67	15.16	15.40	1,504,340	+0.25(+1.65%)
Nov 20, 2020	15.49	15.49	15.09	15.15	1,791,372	-0.43(-2.78%)
Nov 19, 2020	15.70	15.72	15.47	15.58	973,112	-0.23(-1.46%)
Nov 18, 2020	15.88	16.28	15.72	15.81	2,226,266	+0.03(+0.18%)
Nov 17, 2020	14.97	15.83	14.86	15.78	1,768,100	+0.64(+4.26%)
Nov 16, 2020	15.15	15.28	14.73	15.14	1,710,955	+0.43(+2.94%)
Nov 13, 2020	14.37	14.72	14.37	14.71	1,044,525	+0.38(+2.62%)
Nov 12, 2020	14.52	14.59	14.09	14.33	1,625,186	-0.29(-1.97%)
Nov 11, 2020	14.60	14.63	14.40	14.62	993,152	+0.03(+0.20%)
Nov 10, 2020	14.28	14.68	14.28	14.59	2,423,769	+0.16(+1.13%)
Nov 09, 2020	14.28	14.73	13.70	14.43	4,903,210	+0.91(+6.76%)
Nov 06, 2020	14.16	14.30	13.43	13.51	2,800,234	-0.68(-4.81%)
Nov 05, 2020	14.11	14.50	14.11	14.20	1,461,486	+0.17(+1.23%)
Nov 04, 2020	13.78	14.21	13.65	14.02	1,456,938	+0.10(+0.69%)
Nov 03, 2020	13.46	14.06	13.46	13.93	1,151,733	+0.50(+3.72%)
Nov 02, 2020	13.46	13.53	13.29	13.43	1,433,745	+0.07(+0.50%)
Oct 30, 2020	13.49	13.87	13.22	13.36	1,729,507	-0.29(-2.11%)
Oct 29, 2020	13.13	13.71	13.09	13.65	1,855,397	+0.52(+3.96%)
Oct 28, 2020	12.92	13.29	12.85	13.13	2,086,262	-0.20(-1.51%)
Oct 27, 2020	13.70	13.80	13.21	13.33	1,865,387	-0.40(-2.94%)
Oct 26, 2020	13.67	13.78	13.46	13.73	2,364,539	-0.16(-1.18%)
Oct 23, 2020	13.94	13.98	13.66	13.90	2,182,939	+0.10(+0.70%)
Oct 22, 2020	13.46	13.87	13.46	13.80	1,480,258	+0.30(+2.21%)
Oct 21, 2020	13.29	13.57	13.18	13.50	3,231,758	+0.31(+2.33%)
Oct 20, 2020	12.69	13.29	12.69	13.20	1,406,186	+0.57(+4.49%)
Oct 19, 2020	12.53	13.02	12.51	12.63	1,340,583	+0.24(+1.94%)
Oct 16, 2020	12.35	12.54	12.16	12.39	1,159,416	+0.02(+0.16%)
Oct 15, 2020	12.50	12.56	12.36	12.37	1,635,778	-0.26(-2.06%)
Oct 14, 2020	12.79	12.83	12.53	12.63	1,671,055	+0.03(+0.23%)
Oct 13, 2020	13.07	13.16	12.60	12.60	1,630,019	-0.47(-3.61%)
Oct 12, 2020	13.24	13.53	13.06	13.07	1,877,330	-0.18(-1.38%)
Oct 09, 2020	13.46	13.52	13.20	13.25	2,477,602	-0.10(-0.72%)
Oct 08, 2020	13.09	13.45	13.09	13.35	2,464,699	+0.34(+2.59%)
Oct 07, 2020	12.41	13.04	12.41	13.01	3,145,543	+0.64(+5.21%)
Oct 06, 2020	12.61	12.85	12.33	12.37	3,326,793	-0.18(-1.46%)
Oct 05, 2020	12.61	12.84	12.34	12.55	2,878,986	+0.13(+1.08%)
Oct 02, 2020	11.78	12.52	11.69	12.42	2,613,392	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.