Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.81	10.87	10.44	10.47	2,208,175	-0.34(-3.12%)
Jul 30, 2020	10.66	10.93	10.60	10.80	3,064,857	-0.07(-0.60%)
Jul 29, 2020	10.60	10.88	10.57	10.87	1,744,358	+0.29(+2.74%)
Jul 28, 2020	10.42	10.62	10.33	10.58	2,325,701	+0.11(+1.07%)
Jul 27, 2020	10.37	10.47	10.27	10.47	1,775,329	+0.13(+1.27%)
Jul 24, 2020	10.30	10.44	10.24	10.34	2,527,157	-0.03(-0.27%)
Jul 23, 2020	10.37	10.44	10.29	10.37	2,179,508	-0.04(-0.36%)
Jul 22, 2020	10.35	10.51	10.35	10.40	1,271,741	+0.03(+0.27%)
Jul 21, 2020	10.47	10.57	10.37	10.37	1,539,046	+0.01(+0.09%)
Jul 20, 2020	10.47	10.52	10.34	10.37	1,260,086	-0.09(-0.89%)
Jul 17, 2020	10.46	10.53	10.34	10.46	1,346,370	-0.02(-0.18%)
Jul 16, 2020	10.61	10.68	10.46	10.48	1,442,409	-0.26(-2.44%)
Jul 15, 2020	10.52	10.77	10.47	10.74	1,899,073	+0.47(+4.55%)
Jul 14, 2020	10.37	10.37	10.15	10.27	1,554,366	-0.02(-0.18%)
Jul 13, 2020	10.48	10.50	10.24	10.29	2,040,682	-0.09(-0.90%)
Jul 10, 2020	10.24	10.52	10.24	10.38	1,799,828	+0.12(+1.18%)
Jul 09, 2020	10.53	10.53	10.08	10.26	3,410,122	-0.22(-2.05%)
Jul 08, 2020	10.71	10.88	10.45	10.48	3,735,987	-0.23(-2.18%)
Jul 07, 2020	10.82	11.02	10.67	10.71	4,658,896	-0.31(-2.80%)
Jul 06, 2020	10.88	11.11	10.75	11.02	6,001,287	+0.36(+3.42%)
Jul 02, 2020	10.81	10.84	10.25	10.66	9,342,389	+1.11(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.