Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.45	11.45	10.92	11.16	3,769,253	-0.29(-2.52%)
Aug 28, 2020	11.50	11.51	11.32	11.45	2,979,382	+0.07(+0.61%)
Aug 27, 2020	11.32	11.50	11.32	11.38	3,791,956	+0.01(+0.08%)
Aug 26, 2020	11.27	11.37	11.24	11.37	2,792,111	+0.09(+0.83%)
Aug 25, 2020	11.27	11.31	11.16	11.27	2,627,934	+0.04(+0.33%)
Aug 24, 2020	11.18	11.24	11.11	11.24	1,830,988	+0.15(+1.35%)
Aug 21, 2020	11.07	11.17	11.05	11.09	1,751,297	-0.06(-0.50%)
Aug 20, 2020	11.09	11.24	11.00	11.14	1,357,027	+0.01(+0.08%)
Aug 19, 2020	11.21	11.24	11.10	11.13	1,921,288	-0.01(-0.08%)
Aug 18, 2020	11.24	11.31	11.12	11.14	1,819,947	-0.09(-0.83%)
Aug 17, 2020	11.30	11.31	11.22	11.24	2,162,009	-0.03(-0.25%)
Aug 14, 2020	11.22	11.33	11.14	11.26	1,214,886	+0.02(+0.17%)
Aug 13, 2020	11.35	11.38	11.19	11.24	3,034,036	-0.12(-1.07%)
Aug 12, 2020	11.40	11.46	11.25	11.37	2,952,253	+0.15(+1.33%)
Aug 11, 2020	11.30	11.46	11.16	11.22	3,794,565	+0.02(+0.17%)
Aug 10, 2020	10.99	11.21	10.99	11.20	2,631,672	+0.21(+1.87%)
Aug 07, 2020	10.74	10.99	10.61	10.99	1,512,702	+0.24(+2.26%)
Aug 06, 2020	10.85	10.94	10.71	10.75	2,003,890	-0.11(-1.03%)
Aug 05, 2020	10.90	10.93	10.77	10.86	1,863,292	+0.05(+0.43%)
Aug 04, 2020	10.57	10.85	10.50	10.81	1,907,897	+0.23(+2.21%)
Aug 03, 2020	10.48	10.61	10.39	10.58	1,599,964	+0.11(+1.07%)
Jul 31, 2020	10.81	10.87	10.44	10.47	2,208,175	-0.34(-3.12%)
Jul 30, 2020	10.66	10.93	10.60	10.80	3,064,857	-0.07(-0.60%)
Jul 29, 2020	10.60	10.88	10.57	10.87	1,744,358	+0.29(+2.74%)
Jul 28, 2020	10.42	10.62	10.33	10.58	2,325,701	+0.11(+1.07%)
Jul 27, 2020	10.37	10.47	10.27	10.47	1,775,329	+0.13(+1.27%)
Jul 24, 2020	10.30	10.44	10.24	10.34	2,527,157	-0.03(-0.27%)
Jul 23, 2020	10.37	10.44	10.29	10.37	2,179,508	-0.04(-0.36%)
Jul 22, 2020	10.35	10.51	10.35	10.40	1,271,741	+0.03(+0.27%)
Jul 21, 2020	10.47	10.57	10.37	10.37	1,539,046	+0.01(+0.09%)
Jul 20, 2020	10.47	10.52	10.34	10.37	1,260,086	-0.09(-0.89%)
Jul 17, 2020	10.46	10.53	10.34	10.46	1,346,370	-0.02(-0.18%)
Jul 16, 2020	10.61	10.68	10.46	10.48	1,442,409	-0.26(-2.44%)
Jul 15, 2020	10.52	10.77	10.47	10.74	1,899,073	+0.47(+4.55%)
Jul 14, 2020	10.37	10.37	10.15	10.27	1,554,366	-0.02(-0.18%)
Jul 13, 2020	10.48	10.50	10.24	10.29	2,040,682	-0.09(-0.90%)
Jul 10, 2020	10.24	10.52	10.24	10.38	1,799,828	+0.12(+1.18%)
Jul 09, 2020	10.53	10.53	10.08	10.26	3,410,122	-0.22(-2.05%)
Jul 08, 2020	10.71	10.88	10.45	10.48	3,735,987	-0.23(-2.18%)
Jul 07, 2020	10.82	11.02	10.67	10.71	4,658,896	-0.31(-2.80%)
Jul 06, 2020	10.88	11.11	10.75	11.02	6,001,287	+0.36(+3.42%)
Jul 02, 2020	10.81	10.84	10.25	10.66	9,342,389	+1.11(+11.67%)
Jul 01, 2020	9.364	9.654	9.308	9.542	2,531,066	+0.29(+3.13%)
Jun 30, 2020	9.345	9.467	9.196	9.252	1,784,107	-0.04(-0.40%)
Jun 29, 2020	9.243	9.561	9.055	9.289	2,498,004	+0.26(+2.90%)
Jun 26, 2020	9.448	9.467	9.027	9.027	3,147,909	-0.46(-4.83%)
Jun 25, 2020	9.458	9.617	9.345	9.486	1,551,569	-0.06(-0.59%)
Jun 24, 2020	9.860	9.925	9.280	9.542	2,891,924	-0.46(-4.58%)
Jun 23, 2020	10.22	10.34	9.982	10.00	3,025,210	+0.05(+0.47%)
Jun 22, 2020	10.01	10.05	9.701	9.953	1,875,737	-0.06(-0.56%)
Jun 19, 2020	10.39	10.43	9.972	10.01	2,855,117	-0.19(-1.83%)
Jun 18, 2020	10.14	10.46	10.11	10.20	1,216,706	-0.03(-0.27%)
Jun 17, 2020	10.71	10.71	10.19	10.22	2,212,917	-0.30(-2.84%)
Jun 16, 2020	11.04	11.13	10.32	10.52	2,348,906	+0.12(+1.17%)
Jun 15, 2020	9.925	10.59	9.748	10.40	2,034,741	-0.01(-0.09%)
Jun 12, 2020	10.80	10.81	10.18	10.41	2,626,464	+0.35(+3.44%)
Jun 11, 2020	10.31	10.75	10.02	10.07	4,118,745	-1.18(-10.48%)
Jun 10, 2020	12.08	12.16	10.98	11.24	3,682,429	-0.85(-7.04%)
Jun 09, 2020	12.75	12.75	12.07	12.10	3,381,310	-0.91(-6.98%)
Jun 08, 2020	12.41	13.05	12.36	13.00	5,806,712	+0.99(+8.26%)
Jun 05, 2020	11.99	12.51	11.95	12.01	6,536,230	+0.81(+7.27%)
Jun 04, 2020	10.48	11.59	10.41	11.20	4,483,700	+0.62(+5.84%)
Jun 03, 2020	9.888	10.61	9.888	10.58	2,909,217	+0.83(+8.54%)
Jun 02, 2020	9.748	9.991	9.640	9.748	2,242,550	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.