Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.36	42.41	40.94	41.84	324,864	-0.17(-0.40%)
May 28, 2020	41.53	43.58	41.22	42.01	427,360	+0.79(+1.91%)
May 27, 2020	42.49	42.49	39.79	41.22	544,805	-0.44(-1.05%)
May 26, 2020	43.27	43.41	41.43	41.66	620,526	-0.64(-1.51%)
May 22, 2020	45.03	45.04	42.04	42.30	1,049,561	-2.51(-5.59%)
May 21, 2020	46.82	46.93	44.29	44.80	835,900	-1.38(-2.99%)
May 20, 2020	47.61	48.70	45.40	46.19	1,121,028	+0.24(+0.53%)
May 19, 2020	43.23	46.74	43.23	45.95	1,526,339	+3.60(+8.51%)
May 18, 2020	40.52	42.65	40.50	42.34	561,705	+2.53(+6.37%)
May 15, 2020	39.52	40.51	39.20	39.81	132,272	-0.78(-1.92%)
May 14, 2020	39.29	40.59	38.48	40.59	233,250	+0.63(+1.58%)
May 13, 2020	40.92	41.11	39.50	39.96	277,839	-0.65(-1.60%)
May 12, 2020	41.78	42.43	40.61	40.61	207,065	-0.51(-1.24%)
May 11, 2020	40.51	41.64	39.50	41.12	267,067	+0.19(+0.45%)
May 08, 2020	40.46	40.93	40.13	40.93	269,714	+0.84(+2.11%)
May 07, 2020	39.67	40.18	39.35	40.09	150,096	+1.03(+2.64%)
May 06, 2020	39.92	39.94	39.05	39.06	169,046	+0.00(+0.00%)
May 05, 2020	39.88	40.48	38.83	39.06	159,369	-0.29(-0.75%)
May 04, 2020	38.08	39.53	37.79	39.35	230,753	+0.97(+2.52%)
May 01, 2020	39.63	40.19	38.05	38.39	267,288	-2.07(-5.12%)
Apr 30, 2020	42.34	42.73	40.41	40.46	395,130	-1.79(-4.23%)
Apr 29, 2020	40.51	43.60	40.19	42.24	940,511	+1.38(+3.38%)
Apr 28, 2020	41.43	41.67	40.37	40.86	361,535	-0.36(-0.87%)
Apr 27, 2020	40.82	41.68	40.82	41.22	176,438	+0.78(+1.94%)
Apr 24, 2020	40.22	40.51	39.76	40.44	181,812	+0.29(+0.71%)
Apr 23, 2020	41.08	41.12	39.98	40.15	163,291	-0.93(-2.26%)
Apr 22, 2020	40.25	41.50	39.91	41.08	251,140	+1.86(+4.74%)
Apr 21, 2020	40.53	40.72	38.98	39.22	159,765	-1.72(-4.21%)
Apr 20, 2020	39.93	41.41	39.48	40.94	341,862	+0.92(+2.30%)
Apr 17, 2020	40.48	41.09	39.81	40.02	415,214	-0.15(-0.37%)
Apr 16, 2020	39.86	40.38	39.49	40.17	271,677	+0.91(+2.32%)
Apr 15, 2020	38.67	39.97	38.32	39.26	178,493	-0.11(-0.28%)
Apr 14, 2020	39.23	39.88	39.02	39.37	338,507	+0.44(+1.14%)
Apr 13, 2020	38.43	39.19	37.25	38.93	410,980	+0.80(+2.10%)
Apr 09, 2020	39.94	40.11	37.73	38.13	347,659	-1.14(-2.91%)
Apr 08, 2020	39.65	41.06	38.82	39.27	373,211	-0.41(-1.02%)
Apr 07, 2020	38.72	39.98	37.43	39.67	486,267	+1.92(+5.10%)
Apr 06, 2020	37.02	38.53	36.73	37.75	716,276	+2.26(+6.36%)
Apr 03, 2020	35.44	37.42	33.97	35.49	865,619	+0.37(+1.05%)
Apr 02, 2020	33.28	35.43	32.32	35.13	499,869	+1.86(+5.59%)
Apr 01, 2020	33.02	33.75	32.61	33.27	301,674	-0.49(-1.45%)
Mar 31, 2020	34.48	34.75	33.24	33.75	227,963	-0.99(-2.84%)
Mar 30, 2020	33.24	34.90	32.46	34.74	239,939	+2.16(+6.64%)
Mar 27, 2020	31.90	32.97	31.68	32.58	251,431	-0.10(-0.31%)
Mar 26, 2020	32.12	33.88	31.85	32.68	1,112,655	+1.03(+3.26%)
Mar 25, 2020	31.44	32.82	30.02	31.65	450,257	+0.29(+0.91%)
Mar 24, 2020	29.56	31.98	29.32	31.36	536,967	+2.96(+10.41%)
Mar 23, 2020	27.64	28.94	26.61	28.40	229,813	+0.78(+2.83%)
Mar 20, 2020	29.50	30.38	26.95	27.62	587,361	-0.88(-3.10%)
Mar 19, 2020	27.67	30.25	27.51	28.51	371,323	+0.99(+3.61%)
Mar 18, 2020	26.64	29.43	24.60	27.51	660,968	-2.27(-7.64%)
Mar 17, 2020	29.83	30.63	28.70	29.79	529,715	+0.37(+1.25%)
Mar 16, 2020	30.20	31.84	29.12	29.42	478,115	-3.45(-10.50%)
Mar 13, 2020	32.85	32.87	31.29	32.87	316,380	+1.59(+5.09%)
Mar 12, 2020	31.62	33.15	31.15	31.28	702,440	-2.60(-7.67%)
Mar 11, 2020	34.27	34.59	33.37	33.87	617,643	-1.25(-3.56%)
Mar 10, 2020	33.66	35.37	33.24	35.13	503,297	+2.44(+7.47%)
Mar 09, 2020	32.54	33.51	31.67	32.69	701,102	-1.66(-4.83%)
Mar 06, 2020	33.20	35.00	33.20	34.34	377,092	+0.15(+0.43%)
Mar 05, 2020	33.73	34.43	33.61	34.20	349,866	+0.00(+0.00%)
Mar 04, 2020	34.42	34.56	33.94	34.20	324,497	+0.45(+1.34%)
Mar 03, 2020	34.84	35.52	33.29	33.74	268,295	-0.87(-2.53%)
Mar 02, 2020	34.83	35.14	33.68	34.62	480,730	+0.35(+1.02%)
Feb 28, 2020	34.27	34.95	33.04	34.27	981,831	-1.30(-3.65%)
Feb 27, 2020	36.49	36.87	35.19	35.57	406,530	-1.49(-4.02%)
Feb 26, 2020	37.63	38.28	36.69	37.06	380,064	-0.41(-1.11%)
Feb 25, 2020	39.66	40.06	37.41	37.47	782,703	-3.13(-7.71%)
Feb 24, 2020	40.87	41.46	40.29	40.60	250,410	-1.79(-4.21%)
Feb 21, 2020	43.28	43.37	42.29	42.39	89,603	-1.14(-2.62%)
Feb 20, 2020	43.38	44.06	43.08	43.53	225,253	+0.08(+0.19%)
Feb 19, 2020	43.27	43.83	43.26	43.45	106,272	+0.43(+1.01%)
Feb 18, 2020	42.07	43.15	41.77	43.02	155,747	+0.52(+1.24%)
Feb 14, 2020	43.92	44.19	42.45	42.49	217,002	-1.35(-3.09%)
Feb 13, 2020	43.03	44.05	42.68	43.85	173,993	+0.51(+1.17%)
Feb 12, 2020	44.19	44.22	43.00	43.34	224,848	-0.76(-1.73%)
Feb 11, 2020	42.63	44.32	42.50	44.10	429,638	+2.01(+4.78%)
Feb 10, 2020	42.64	42.71	41.90	42.09	588,988	-0.90(-2.10%)
Feb 07, 2020	45.19	45.47	41.23	43.00	691,975	-1.74(-3.88%)
Feb 06, 2020	44.70	45.04	43.62	44.73	446,449	+0.53(+1.20%)
Feb 05, 2020	44.51	45.05	43.63	44.20	174,680	+0.23(+0.52%)
Feb 04, 2020	42.96	44.29	42.72	43.97	580,007	+1.47(+3.46%)
Feb 03, 2020	42.99	42.99	42.09	42.50	177,442	+0.56(+1.33%)
Jan 31, 2020	43.12	43.33	41.70	41.95	336,086	-1.35(-3.12%)
Jan 30, 2020	42.96	43.36	42.19	43.30	313,834	-0.27(-0.63%)
Jan 29, 2020	45.02	45.17	43.53	43.57	252,218	-1.44(-3.19%)
Jan 28, 2020	44.32	45.68	43.99	45.01	296,051	+1.06(+2.41%)
Jan 27, 2020	44.11	44.41	43.48	43.95	341,064	-1.35(-2.99%)
Jan 24, 2020	46.15	46.42	44.65	45.30	300,421	-0.36(-0.78%)
Jan 23, 2020	45.68	45.90	45.36	45.66	205,549	-0.10(-0.22%)
Jan 22, 2020	45.73	46.31	45.55	45.76	174,629	+0.25(+0.54%)
Jan 21, 2020	45.85	46.14	45.39	45.51	225,353	-0.28(-0.62%)
Jan 17, 2020	46.25	46.48	45.67	45.79	354,029	-0.39(-0.85%)
Jan 16, 2020	46.07	46.63	45.57	46.19	303,501	+0.68(+1.49%)
Jan 15, 2020	47.36	47.53	45.49	45.51	331,461	-1.93(-4.07%)
Jan 14, 2020	47.88	48.48	47.38	47.44	221,132	-0.60(-1.26%)
Jan 13, 2020	47.45	48.40	47.34	48.04	134,435	+0.97(+2.06%)
Jan 10, 2020	46.66	47.22	46.42	47.07	156,337	+0.42(+0.90%)
Jan 09, 2020	46.98	47.27	46.22	46.65	462,073	+0.05(+0.10%)
Jan 08, 2020	47.98	47.98	46.59	46.61	412,721	-1.01(-2.13%)
Jan 07, 2020	46.63	47.69	46.39	47.62	292,918	+1.02(+2.20%)
Jan 06, 2020	45.71	46.63	45.39	46.60	206,270	+0.62(+1.35%)
Jan 03, 2020	45.75	46.44	45.75	45.98	227,449	-0.34(-0.73%)
Jan 02, 2020	46.62	46.86	45.95	46.31	310,785	-0.04(-0.08%)
Dec 31, 2019	45.74	46.39	45.74	46.35	106,996	+0.62(+1.36%)
Dec 30, 2019	46.30	46.50	45.30	45.73	218,289	-0.47(-1.01%)
Dec 27, 2019	46.16	46.32	45.59	46.20	165,746	+0.27(+0.60%)
Dec 26, 2019	45.75	46.15	45.67	45.92	83,005	+0.24(+0.52%)
Dec 24, 2019	45.57	45.75	45.19	45.68	73,628	+0.27(+0.60%)
Dec 23, 2019	44.88	45.50	44.32	45.41	193,746	+0.57(+1.26%)
Dec 20, 2019	44.28	44.89	43.84	44.84	401,947	+0.91(+2.06%)
Dec 19, 2019	43.50	43.94	43.41	43.94	277,191	+0.44(+1.01%)
Dec 18, 2019	44.28	44.28	43.35	43.50	311,101	-0.87(-1.96%)
Dec 17, 2019	44.86	44.86	44.11	44.37	243,611	+0.13(+0.29%)
Dec 16, 2019	44.22	44.79	43.98	44.24	440,974	+0.43(+0.98%)
Dec 13, 2019	44.89	44.89	43.65	43.81	258,848	-0.96(-2.14%)
Dec 12, 2019	43.87	44.87	43.75	44.77	292,746	+1.36(+3.14%)
Dec 11, 2019	42.48	43.77	42.18	43.41	385,458	+1.24(+2.95%)
Dec 10, 2019	41.92	42.49	41.82	42.17	273,233	+0.69(+1.65%)
Dec 09, 2019	41.89	42.29	41.47	41.48	179,034	-0.44(-1.05%)
Dec 06, 2019	41.66	42.06	41.66	41.92	409,387	+0.56(+1.35%)
Dec 05, 2019	40.57	41.42	40.45	41.36	320,401	+1.03(+2.56%)
Dec 04, 2019	39.61	40.41	39.44	40.33	151,170	+1.00(+2.53%)
Dec 03, 2019	39.52	39.69	38.84	39.33	178,568	-0.87(-2.16%)
Dec 02, 2019	40.61	40.89	39.96	40.20	307,433	-0.29(-0.72%)
Nov 29, 2019	40.34	40.62	40.13	40.49	140,364	-0.08(-0.20%)
Nov 27, 2019	40.71	40.71	40.37	40.57	270,773	+0.07(+0.18%)
Nov 26, 2019	40.48	40.72	40.04	40.50	148,294	+0.02(+0.05%)
Nov 25, 2019	39.68	40.62	39.49	40.48	181,670	+1.02(+2.59%)
Nov 22, 2019	39.76	40.00	39.46	39.46	158,634	-0.23(-0.58%)
Nov 21, 2019	39.64	39.98	39.38	39.69	206,085	+0.10(+0.25%)
Nov 20, 2019	39.12	39.88	38.84	39.59	265,266	+0.26(+0.65%)
Nov 19, 2019	39.23	39.34	38.77	39.33	117,401	+0.35(+0.89%)
Nov 18, 2019	38.95	39.46	38.47	38.98	253,024	+0.02(+0.05%)
Nov 15, 2019	38.94	39.31	38.58	38.97	189,924	+0.31(+0.80%)
Nov 14, 2019	38.48	39.01	38.44	38.66	166,985	+0.04(+0.09%)
Nov 13, 2019	38.74	38.94	38.44	38.62	166,921	-0.45(-1.15%)
Nov 12, 2019	39.67	39.94	39.03	39.07	166,312	-0.55(-1.38%)
Nov 11, 2019	39.59	39.75	39.30	39.61	215,519	-0.33(-0.82%)
Nov 08, 2019	38.78	40.07	38.78	39.94	296,045	+0.73(+1.86%)
Nov 07, 2019	38.55	39.30	38.45	39.21	298,757	+0.89(+2.31%)
Nov 06, 2019	38.17	38.44	37.64	38.33	225,625	+0.24(+0.62%)
Nov 05, 2019	38.53	38.80	38.09	38.09	345,089	-0.63(-1.64%)
Nov 04, 2019	39.27	39.43	38.49	38.72	205,536	-0.03(-0.07%)
Nov 01, 2019	38.14	38.94	37.90	38.75	284,190	+0.63(+1.66%)
Oct 31, 2019	39.48	39.48	37.78	38.12	352,331	-1.21(-3.07%)
Oct 30, 2019	38.98	40.09	37.23	39.32	1,794,113	+3.97(+11.23%)
Oct 29, 2019	36.26	36.49	35.26	35.35	477,648	-0.96(-2.65%)
Oct 28, 2019	36.71	37.58	36.26	36.31	688,748	+0.13(+0.35%)
Oct 25, 2019	36.65	37.44	35.88	36.18	695,691	-0.28(-0.77%)
Oct 24, 2019	35.00	36.51	34.79	36.47	261,335	+1.98(+5.73%)
Oct 23, 2019	33.72	34.66	33.65	34.49	126,429	+0.05(+0.13%)
Oct 22, 2019	34.98	35.50	34.32	34.44	123,697	-0.82(-2.31%)
Oct 21, 2019	34.44	35.28	34.44	35.26	156,468	+0.91(+2.64%)
Oct 18, 2019	34.97	35.20	34.21	34.35	140,881	-0.77(-2.19%)
Oct 17, 2019	35.11	35.54	34.61	35.12	191,788	+0.32(+0.91%)
Oct 16, 2019	35.13	35.59	34.67	34.81	146,756	-0.63(-1.79%)
Oct 15, 2019	34.63	35.45	34.46	35.44	182,162	+0.71(+2.04%)
Oct 14, 2019	34.31	34.83	34.22	34.73	135,335	+0.24(+0.71%)
Oct 11, 2019	35.12	35.56	34.40	34.49	223,623	+0.03(+0.08%)
Oct 10, 2019	33.96	35.18	33.91	34.46	244,909	+0.34(+0.98%)
Oct 09, 2019	33.09	34.57	32.88	34.13	547,615	+1.32(+4.03%)
Oct 08, 2019	34.55	34.55	32.57	32.80	601,974	-1.91(-5.51%)
Oct 07, 2019	34.58	35.53	33.76	34.72	983,940	+2.22(+6.83%)
Oct 04, 2019	32.39	32.71	31.48	32.50	263,339	+0.20(+0.62%)
Oct 03, 2019	32.23	32.32	31.66	32.30	331,937	+0.15(+0.48%)
Oct 02, 2019	31.93	32.16	31.60	32.14	199,006	-0.18(-0.56%)
Oct 01, 2019	32.31	32.54	31.57	32.32	489,130	+0.28(+0.88%)
Sep 30, 2019	31.40	32.35	31.23	32.04	348,022	+0.92(+2.97%)
Sep 27, 2019	30.15	31.15	30.15	31.12	363,511	+0.95(+3.15%)
Sep 26, 2019	30.18	30.52	29.71	30.17	367,257	-0.04(-0.12%)
Sep 25, 2019	29.82	30.36	29.02	30.20	471,018	+0.51(+1.71%)
Sep 24, 2019	30.32	30.64	29.20	29.69	256,198	-0.39(-1.30%)
Sep 23, 2019	29.56	30.39	29.49	30.08	211,187	+0.58(+1.97%)
Sep 20, 2019	30.07	30.23	29.43	29.50	342,550	-0.55(-1.84%)
Sep 19, 2019	30.57	30.58	29.92	30.06	92,540	-0.34(-1.13%)
Sep 18, 2019	30.80	30.80	29.90	30.40	112,957	-0.42(-1.35%)
Sep 17, 2019	31.09	31.09	30.08	30.82	197,203	-0.09(-0.29%)
Sep 16, 2019	31.02	31.09	30.44	30.91	266,668	+0.02(+0.06%)
Sep 13, 2019	31.35	31.58	30.71	30.89	111,977	-0.45(-1.45%)
Sep 12, 2019	31.68	31.82	31.12	31.34	236,568	-0.16(-0.52%)
Sep 11, 2019	30.88	31.53	30.37	31.51	238,333	+0.79(+2.57%)
Sep 10, 2019	30.54	31.10	30.44	30.72	149,224	+0.23(+0.74%)
Sep 09, 2019	30.02	30.63	29.82	30.49	258,810	+0.44(+1.45%)
Sep 06, 2019	30.37	30.37	29.71	30.06	190,636	-0.24(-0.78%)
Sep 05, 2019	29.80	30.48	29.72	30.29	265,205	+0.85(+2.89%)
Sep 04, 2019	29.28	29.79	29.11	29.44	135,685	+0.48(+1.66%)
Sep 03, 2019	29.19	29.21	28.63	28.96	174,880	-0.29(-0.99%)
Aug 30, 2019	29.21	29.46	28.95	29.25	96,421	+0.14(+0.47%)
Aug 29, 2019	29.10	29.30	28.67	29.11	113,222	+0.46(+1.61%)
Aug 28, 2019	28.41	28.84	27.97	28.65	120,752	+0.07(+0.25%)
Aug 27, 2019	28.94	29.02	28.19	28.58	211,462	-0.36(-1.25%)
Aug 26, 2019	29.76	29.78	28.77	28.94	188,452	-0.30(-1.02%)
Aug 23, 2019	29.96	29.98	28.78	29.24	427,719	-0.92(-3.07%)
Aug 22, 2019	30.95	31.00	29.75	30.17	447,352	-0.83(-2.69%)
Aug 21, 2019	30.67	31.24	30.40	31.00	347,230	+0.69(+2.27%)
Aug 20, 2019	30.27	30.83	29.96	30.31	254,919	-0.13(-0.42%)
Aug 19, 2019	30.26	30.73	30.21	30.44	268,883	+0.55(+1.85%)
Aug 16, 2019	29.01	29.93	29.01	29.89	408,743	+1.11(+3.88%)
Aug 15, 2019	28.88	28.94	28.47	28.77	288,750	+0.01(+0.03%)
Aug 14, 2019	29.11	29.23	28.68	28.76	282,603	-0.85(-2.88%)
Aug 13, 2019	29.19	30.23	29.19	29.61	345,592	+0.38(+1.30%)
Aug 12, 2019	28.92	29.60	28.91	29.23	392,314	-0.04(-0.12%)
Aug 09, 2019	29.93	30.20	28.89	29.27	612,178	-0.90(-2.97%)
Aug 08, 2019	29.69	30.37	29.40	30.17	1,430,817	+0.60(+2.02%)
Aug 07, 2019	29.28	29.86	29.19	29.57	561,931	+0.11(+0.37%)
Aug 06, 2019	30.45	30.65	29.43	29.46	526,581	-0.30(-1.00%)
Aug 05, 2019	30.09	30.16	29.16	29.76	476,680	-0.79(-2.59%)
Aug 02, 2019	31.34	31.85	30.37	30.55	498,917	-1.00(-3.16%)
Aug 01, 2019	32.12	33.09	30.83	31.54	709,210	-0.97(-2.98%)
Jul 31, 2019	32.79	35.20	32.45	32.51	1,616,170	-4.19(-11.40%)
Jul 30, 2019	35.82	36.91	35.50	36.70	338,239	+0.31(+0.84%)
Jul 29, 2019	36.39	36.41	35.76	36.39	535,649	-0.10(-0.27%)
Jul 26, 2019	37.29	37.37	36.16	36.49	283,584	-0.52(-1.41%)
Jul 25, 2019	37.87	37.87	36.90	37.01	255,934	-0.86(-2.28%)
Jul 24, 2019	38.36	38.85	37.70	37.87	226,785	-0.43(-1.13%)
Jul 23, 2019	37.19	38.35	36.91	38.31	553,630	+1.31(+3.54%)
Jul 22, 2019	36.99	37.30	36.72	36.99	251,026	+0.04(+0.10%)
Jul 19, 2019	37.36	37.48	36.64	36.96	226,355	-0.12(-0.31%)
Jul 18, 2019	37.60	37.84	36.91	37.08	169,576	-0.49(-1.31%)
Jul 17, 2019	37.57	37.64	36.82	37.57	193,774	+0.13(+0.34%)
Jul 16, 2019	38.14	38.23	37.40	37.44	267,383	-0.84(-2.18%)
Jul 15, 2019	38.51	38.95	38.05	38.28	331,751	-0.13(-0.33%)
Jul 12, 2019	38.66	38.93	38.21	38.40	288,260	-0.10(-0.26%)
Jul 11, 2019	38.66	38.93	38.10	38.50	307,968	+0.06(+0.16%)
Jul 10, 2019	38.55	38.56	37.72	38.44	441,424	+0.52(+1.37%)
Jul 09, 2019	38.33	38.85	37.69	37.92	549,688	-0.77(-2.00%)
Jul 08, 2019	39.71	39.71	37.05	38.69	523,489	-1.37(-3.43%)
Jul 05, 2019	39.47	40.13	39.33	40.07	224,573	+0.46(+1.16%)
Jul 03, 2019	40.52	41.26	39.43	39.61	226,800	-0.93(-2.28%)
Jul 02, 2019	40.34	40.78	39.68	40.53	531,311	-1.20(-2.88%)
Jul 01, 2019	40.73	42.42	40.41	41.74	322,526	+1.88(+4.71%)
Jun 28, 2019	38.04	39.89	37.90	39.86	459,502	+1.75(+4.60%)
Jun 27, 2019	37.49	38.14	37.04	38.11	236,439	+0.81(+2.17%)
Jun 26, 2019	36.82	37.59	36.27	37.30	245,134	+1.01(+2.77%)
Jun 25, 2019	36.70	37.09	36.21	36.29	254,763	-0.48(-1.29%)
Jun 24, 2019	38.04	38.04	36.65	36.77	221,328	-1.07(-2.82%)
Jun 21, 2019	37.97	38.44	37.66	37.84	226,689	-0.52(-1.36%)
Jun 20, 2019	37.72	38.39	37.57	38.36	427,287	+1.21(+3.26%)
Jun 19, 2019	37.72	37.72	36.39	37.15	254,795	-0.46(-1.22%)
Jun 18, 2019	36.29	37.72	36.14	37.61	296,178	+1.64(+4.57%)
Jun 17, 2019	36.24	36.37	35.62	35.96	267,528	-0.13(-0.37%)
Jun 14, 2019	35.43	36.37	34.81	36.10	314,537	+0.14(+0.40%)
Jun 13, 2019	35.89	36.16	35.43	35.95	193,024	+0.24(+0.68%)
Jun 12, 2019	35.67	35.90	34.94	35.71	238,163	-0.14(-0.40%)
Jun 11, 2019	36.34	36.99	35.75	35.85	221,436	-0.14(-0.40%)
Jun 10, 2019	35.71	36.37	35.49	36.00	168,620	+0.46(+1.29%)
Jun 07, 2019	35.49	35.67	35.17	35.54	104,548	+0.19(+0.53%)
Jun 06, 2019	35.15	35.35	34.26	35.35	134,473	+0.18(+0.51%)
Jun 05, 2019	35.72	35.72	34.54	35.17	156,508	-0.16(-0.46%)
Jun 04, 2019	34.43	35.37	34.41	35.33	250,854	+1.25(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.