Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.60	85.92	84.02	85.77	2,226,214	+0.15(+0.17%)
Jul 30, 2020	86.37	88.37	84.60	85.62	2,760,514	-1.57(-1.81%)
Jul 29, 2020	84.48	90.80	83.96	87.19	6,099,586	+7.44(+9.33%)
Jul 28, 2020	80.39	80.98	79.65	79.75	3,481,426	-0.50(-0.63%)
Jul 27, 2020	78.67	80.87	78.67	80.26	1,822,725	+1.49(+1.89%)
Jul 24, 2020	78.27	79.04	77.80	78.77	999,518	+0.77(+0.99%)
Jul 23, 2020	78.04	78.37	77.55	78.00	1,310,463	+0.03(+0.04%)
Jul 22, 2020	78.28	78.93	77.53	77.97	976,591	-0.35(-0.44%)
Jul 21, 2020	78.13	78.88	78.02	78.32	869,341	+0.26(+0.33%)
Jul 20, 2020	78.97	79.32	77.81	78.06	1,063,780	-0.90(-1.14%)
Jul 17, 2020	78.61	79.58	77.67	78.96	1,520,202	+0.34(+0.43%)
Jul 16, 2020	77.19	78.78	77.08	78.62	1,469,840	+0.92(+1.18%)
Jul 15, 2020	77.09	78.33	76.87	77.70	1,558,954	+1.02(+1.34%)
Jul 14, 2020	75.48	76.82	75.14	76.68	1,594,884	+1.58(+2.11%)
Jul 13, 2020	75.65	75.66	74.84	75.10	1,955,264	-0.14(-0.18%)
Jul 10, 2020	74.38	75.57	74.38	75.23	1,243,633	+1.23(+1.66%)
Jul 09, 2020	73.58	74.59	73.58	74.01	1,412,749	+0.34(+0.46%)
Jul 08, 2020	73.31	74.03	73.13	73.67	1,706,382	+0.27(+0.37%)
Jul 07, 2020	71.93	73.81	71.89	73.39	1,658,459	-0.01(-0.01%)
Jul 06, 2020	74.12	74.31	73.12	73.40	2,216,553	+0.94(+1.30%)
Jul 02, 2020	73.06	73.06	71.81	72.46	2,810,277	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.