Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.5750	0.4900	0.5652	781,900	+0.05(+8.69%)
Feb 27, 2020	0.5000	0.5300	0.4000	0.5200	1,270,248	-0.03(-5.45%)
Feb 26, 2020	0.5700	0.5700	0.5300	0.5500	1,121,455	-0.02(-3.27%)
Feb 25, 2020	0.6070	0.6260	0.5684	0.5686	690,977	-0.04(-6.79%)
Feb 24, 2020	0.6070	0.6250	0.5935	0.6100	563,875	-0.02(-3.89%)
Feb 21, 2020	0.6300	0.6500	0.5800	0.6347	1,444,700	-0.06(-8.01%)
Feb 20, 2020	0.7000	0.7100	0.6700	0.6900	420,028	-0.00(-0.63%)
Feb 19, 2020	0.7900	0.7900	0.6500	0.6944	1,880,657	-0.07(-9.47%)
Feb 18, 2020	0.7190	0.7888	0.7022	0.7670	863,220	+0.04(+5.43%)
Feb 14, 2020	0.6700	0.7468	0.6600	0.7275	959,700	+0.06(+8.76%)
Feb 13, 2020	0.6700	0.6741	0.6500	0.6689	447,975	-0.01(-1.63%)
Feb 12, 2020	0.6800	0.7000	0.6600	0.6800	335,487	-0.02(-2.79%)
Feb 11, 2020	0.6929	0.7000	0.6602	0.6995	327,999	-0.00(-0.29%)
Feb 10, 2020	0.6959	0.7015	0.6800	0.7015	365,442	+0.01(+1.23%)
Feb 07, 2020	0.6900	0.7010	0.6702	0.6930	236,100	+0.00(+0.43%)
Feb 06, 2020	0.7300	0.7300	0.6800	0.6900	361,638	-0.04(-5.56%)
Feb 05, 2020	0.7400	0.7497	0.7150	0.7306	423,081	+0.01(+1.47%)
Feb 04, 2020	0.6700	0.7300	0.6700	0.7200	657,821	+0.05(+8.25%)
Feb 03, 2020	0.6733	0.6880	0.6500	0.6651	288,948	+0.01(+0.76%)
Jan 31, 2020	0.6900	0.6900	0.6500	0.6601	350,000	-0.01(-1.48%)
Jan 30, 2020	0.7038	0.7100	0.6500	0.6700	306,997	-0.04(-5.46%)
Jan 29, 2020	0.7100	0.7299	0.7000	0.7087	182,683	+0.02(+2.71%)
Jan 28, 2020	0.6900	0.7000	0.6700	0.6900	311,772	+0.01(+1.47%)
Jan 27, 2020	0.6900	0.7000	0.6500	0.6800	483,082	-0.02(-2.35%)
Jan 24, 2020	0.7150	0.7470	0.6834	0.6964	452,400	-0.03(-4.64%)
Jan 23, 2020	0.7400	0.7471	0.7100	0.7303	434,206	+0.00(+0.07%)
Jan 22, 2020	0.7600	0.7800	0.7003	0.7298	783,856	-0.04(-5.67%)
Jan 21, 2020	0.7800	0.7827	0.7701	0.7737	482,335	-0.01(-1.15%)
Jan 17, 2020	0.7800	0.8300	0.7700	0.7827	687,600	+0.00(+0.63%)
Jan 16, 2020	0.7559	0.7900	0.7400	0.7778	441,737	+0.02(+2.40%)
Jan 15, 2020	0.7713	0.7900	0.7562	0.7596	350,915	-0.01(-1.35%)
Jan 14, 2020	0.7604	0.7900	0.7201	0.7700	589,509	+0.00(+0.00%)
Jan 13, 2020	0.8300	0.8300	0.7500	0.7700	608,541	-0.01(-1.69%)
Jan 10, 2020	0.8000	0.8010	0.7701	0.7832	442,500	-0.00(-0.23%)
Jan 09, 2020	0.8161	0.8245	0.7833	0.7850	549,901	-0.02(-1.88%)
Jan 08, 2020	0.7800	0.8200	0.7800	0.8000	834,867	-0.02(-2.01%)
Jan 07, 2020	0.9000	0.9000	0.7930	0.8164	1,326,548	-0.07(-8.18%)
Jan 06, 2020	0.8500	0.9900	0.8365	0.8891	2,417,099	+0.05(+6.29%)
Jan 03, 2020	0.7900	0.8478	0.7701	0.8365	1,889,500	+0.09(+11.53%)
Jan 02, 2020	0.6800	0.7600	0.6800	0.7500	992,775	+0.05(+7.08%)
Dec 31, 2019	0.6900	0.7400	0.6730	0.7004	909,200	+0.01(+1.68%)
Dec 30, 2019	0.6675	0.7300	0.6600	0.6888	1,458,472	+0.03(+4.10%)
Dec 27, 2019	0.6677	0.6990	0.6500	0.6617	913,200	-0.02(-2.69%)
Dec 26, 2019	0.7400	0.7500	0.6500	0.6800	1,512,176	-0.04(-6.05%)
Dec 24, 2019	0.6900	0.7400	0.6900	0.7238	1,584,100	+0.05(+8.03%)
Dec 23, 2019	0.5900	0.6800	0.5800	0.6700	1,902,044	+0.08(+13.75%)
Dec 20, 2019	0.5700	0.5946	0.5600	0.5890	1,066,400	+0.03(+5.18%)
Dec 19, 2019	0.5500	0.5700	0.5200	0.5600	983,882	+0.04(+7.69%)
Dec 18, 2019	0.5000	0.5300	0.5000	0.5200	974,106	+0.02(+2.97%)
Dec 17, 2019	0.5060	0.5100	0.5000	0.5050	592,145	-0.00(-0.86%)
Dec 16, 2019	0.5100	0.5200	0.5052	0.5094	745,322	-0.00(-0.14%)
Dec 13, 2019	0.5250	0.5250	0.5051	0.5101	480,400	-0.01(-1.14%)
Dec 12, 2019	0.5200	0.5250	0.5058	0.5160	577,570	-0.00(-0.77%)
Dec 11, 2019	0.5300	0.5400	0.5100	0.5200	651,701	-0.01(-1.89%)
Dec 10, 2019	0.5200	0.5300	0.5000	0.5300	1,123,019	+0.00(+0.00%)
Dec 09, 2019	0.5600	0.5600	0.5200	0.5300	1,029,880	-0.02(-4.23%)
Dec 06, 2019	0.5500	0.5700	0.5500	0.5534	854,500	+0.00(+0.62%)
Dec 05, 2019	0.5700	0.5800	0.5500	0.5500	1,025,531	-0.02(-3.51%)
Dec 04, 2019	0.5800	0.5800	0.5600	0.5700	962,029	-0.01(-1.02%)
Dec 03, 2019	0.5870	0.5900	0.5650	0.5759	885,220	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.